1st Source Corporation (SRCE) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +10.5%
- 3M
- +16.1%
- YTD
- +31.4%
- 1Y
- +26.1%
- 3Y
- +24.1%
- 5Y
- +12.5%
Loading 10-year price history...
SRCE Historical Performance
SRCE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -18.9%
- 2003 annual price return
- +26.5%
- 2004 annual price return
- +17.2%
- 2005 annual price return
- -0.7%
- 2006 annual price return
- +36.8%
- 2007 annual price return
- -46.2%
- 2008 annual price return
- +43.6%
- 2009 annual price return
- -31.3%
- 2010 annual price return
- +24.3%
- 2011 annual price return
- +21.5%
- 2012 annual price return
- -14.1%
- 2013 annual price return
- +39.1%
- 2014 annual price return
- +10.8%
- 2015 annual price return
- +2.9%
- 2016 annual price return
- +46.9%
- 2017 annual price return
- +11.1%
- 2018 annual price return
- -18.7%
- 2019 annual price return
- +25.7%
- 2020 annual price return
- -22.2%
- 2021 annual price return
- +24.9%
- 2022 annual price return
- +6.2%
- 2023 annual price return
- +4.1%
- 2024 annual price return
- +7.1%
- 2025 annual price return
- +8.2%
- 2026 annual price return
- +7.3%
SRCE Stock Price Trajectory (1983–2026)
As of July 7, 2026, 1st Source Corporation (SRCE) trades at $82.09, representing a +26.1% return over the past year. The stock has delivered a +95.3% total return over five years (+12.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $86.64 on June 16, 2026. From this peak, SRCE has corrected -5.3%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FFIN (-7.1% 1Y), FULT (+27.7% 1Y), and IBCP (+6.8% 1Y), SRCE has underperformed the peer group average. Compare SRCE vs FFIN →
SRCE Historical Price Data · from 1983
Rows 1–50 of 10,807| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 83.77 | 83.88 | 81.67 | 82.09 | 89K | -1.46% |
| 2026-07-01 | 81.60 | 83.41 | 81.15 | 83.31 | 163K | +2.12% |
| 2026-06-30 | 81.54 | 82.09 | 81.02 | 81.58 | 117K | -0.45% |
| 2026-06-29 | 82.30 | 82.30 | 80.91 | 81.95 | 156K | -0.01% |
| 2026-06-26 | 81.64 | 82.99 | 80.96 | 81.96 | 0 | +0.95% |
| 2026-06-25 | 81.15 | 81.69 | 80.37 | 81.19 | 161K | +1.15% |
| 2026-06-24 | 79.56 | 80.55 | 78.87 | 80.27 | 162K | +1.68% |
| 2026-06-23 | 77.81 | 79.11 | 77.81 | 78.94 | 107K | +1.44% |
| 2026-06-22 | 77.51 | 78.34 | 76.93 | 77.82 | 107K | +1.18% |
| 2026-06-18 | 77.28 | 77.65 | 76.61 | 76.91 | 246K | +0.55% |
| 2026-06-17 | 77.87 | 78.53 | 75.75 | 76.49 | 145K | -1.51% |
| 2026-06-16 | 78.46 | 86.64 | 77.29 | 77.66 | 113K | +0.34% |
| 2026-06-15 | 78.75 | 79.08 | 77.20 | 77.40 | 50K | -1.43% |
| 2026-06-12 | 78.18 | 78.80 | 78.12 | 78.52 | 118K | +0.89% |
| 2026-06-11 | 78.00 | 78.53 | 77.00 | 77.83 | 88K | +0.32% |
| 2026-06-10 | 77.51 | 77.99 | 77.22 | 77.58 | 101K | +1.15% |
| 2026-06-09 | 76.47 | 78.10 | 76.47 | 76.70 | 131K | +0.99% |
| 2026-06-08 | 76.13 | 76.44 | 75.50 | 75.95 | 105K | +0.80% |
| 2026-06-05 | 74.86 | 76.10 | 74.86 | 75.35 | 141K | +0.94% |
| 2026-06-04 | 73.54 | 74.92 | 73.50 | 74.65 | 126K | +2.63% |
| 2026-06-03 | 73.55 | 74.16 | 72.58 | 72.74 | 156K | -2.05% |
| 2026-06-02 | 72.60 | 74.45 | 72.60 | 74.26 | 85K | +1.82% |
| 2026-06-01 | 73.25 | 73.87 | 72.44 | 72.93 | 88K | -1.09% |
| 2026-05-29 | 72.86 | 74.07 | 72.85 | 73.73 | 84K | +0.23% |
| 2026-05-28 | 73.23 | 74.08 | 72.19 | 73.56 | 126K | -0.19% |
| 2026-05-27 | 74.43 | 75.06 | 73.58 | 73.70 | 155K | -0.97% |
| 2026-05-26 | 74.12 | 74.95 | 72.95 | 74.42 | 122K | +0.64% |
| 2026-05-22 | 73.99 | 76.00 | 73.95 | 73.95 | 93K | +0.08% |
| 2026-05-21 | 72.86 | 74.06 | 72.62 | 73.89 | 131K | +0.56% |
| 2026-05-20 | 72.47 | 73.94 | 72.31 | 73.48 | 131K | +1.49% |
| 2026-05-19 | 71.57 | 72.66 | 71.49 | 72.40 | 83K | +0.28% |
| 2026-05-18 | 71.72 | 72.60 | 71.60 | 72.20 | 81K | +1.35% |
| 2026-05-15 | 71.77 | 71.77 | 70.66 | 71.24 | 104K | -0.81% |
| 2026-05-14 | 71.96 | 72.78 | 71.70 | 71.82 | 90K | +0.35% |
| 2026-05-13 | 72.06 | 72.06 | 71.08 | 71.57 | 114K | -1.01% |
| 2026-05-12 | 72.85 | 72.97 | 70.75 | 72.30 | 102K | -0.51% |
| 2026-05-11 | 73.35 | 73.40 | 72.35 | 72.67 | 121K | -1.52% |
| 2026-05-08 | 73.53 | 74.09 | 73.25 | 73.80 | 71K | +0.18% |
| 2026-05-07 | 74.19 | 74.64 | 73.34 | 73.66 | 104K | -0.22% |
| 2026-05-06 | 74.45 | 74.55 | 72.63 | 73.82 | 77K | +0.31% |
| 2026-05-05 | 72.55 | 73.92 | 72.22 | 73.59 | 76K | +0.73% |
| 2026-05-04 | 73.58 | 74.15 | 72.56 | 73.06 | 112K | -1.08% |
| 2026-05-01 | 73.67 | 74.52 | 72.36 | 73.86 | 108K | +0.45% |
| 2026-04-30 | 72.05 | 73.73 | 72.05 | 73.53 | 109K | +1.28% |
| 2026-04-29 | 73.98 | 74.11 | 72.21 | 72.60 | 135K | -2.39% |
| 2026-04-28 | 74.17 | 75.17 | 74.02 | 74.38 | 116K | +0.79% |
| 2026-04-27 | 73.39 | 74.59 | 73.05 | 73.80 | 126K | +0.94% |
| 2026-04-24 | 74.49 | 74.49 | 72.92 | 73.11 | 188K | -1.07% |
| 2026-04-23 | 74.58 | 74.58 | 73.57 | 73.90 | 95K | +0.96% |
| 2026-04-22 | 73.08 | 73.95 | 72.28 | 73.20 | 140K | +0.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SRCE — Frequently Asked Questions
Quick answers to the most common questions about buying SRCE stock.
How has SRCE stock performed recently?
SRCE returned +26.1% over the past year, beating its 5-year annualized CAGR of +12.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SRCE's all-time high price?
1st Source Corporation reached $86.64 on 2026-06-16. The 52-week high is $86.64. Current 1-year return of +26.1% places the stock closer to historical peaks.
Where can I download SRCE historical price data?
This page provides SRCE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.