SPDR S&P 500 ETF Trust (SPY) Stock Price History
Historical prices from 1993 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
SPY Historical Performance
SPY Stock Price Trajectory (1993–2026)
As of July 8, 2026, SPDR S&P 500 ETF Trust (SPY) trades at $747.71.
The stock reached its all-time high of $760.39 on June 2, 2026. From this peak, SPY has corrected -1.7%.
SPY Historical Price Data · from 1993
Rows 1–50 of 8,415| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 750.22 | 750.96 | 745.21 | 747.71 | 40.10M | -0.48% |
| 2026-07-06 | 748.74 | 752.40 | 747.41 | 751.28 | 42.58M | +0.87% |
| 2026-07-02 | 747.40 | 751.31 | 740.03 | 744.78 | 46.82M | -0.13% |
| 2026-07-01 | 745.00 | 749.43 | 742.38 | 745.76 | 39.12M | -0.14% |
| 2026-06-30 | 741.29 | 748.02 | 740.89 | 746.77 | 49.94M | +0.78% |
| 2026-06-29 | 736.52 | 741.56 | 732.11 | 741.00 | 52.91M | +1.65% |
| 2026-06-26 | 728.95 | 736.53 | 726.86 | 728.99 | 50.47M | -0.72% |
| 2026-06-25 | 738.91 | 739.35 | 729.60 | 734.30 | 47.27M | +0.14% |
| 2026-06-24 | 735.17 | 739.95 | 730.86 | 733.24 | 45.35M | -0.05% |
| 2026-06-23 | 733.81 | 739.63 | 732.30 | 733.58 | 55.45M | -1.45% |
| 2026-06-22 | 747.70 | 750.18 | 743.13 | 744.39 | 42.46M | -0.31% |
| 2026-06-18 | 747.76 | 748.23 | 743.86 | 746.74 | 67.87M | +0.78% |
| 2026-06-17 | 751.29 | 752.15 | 739.25 | 740.96 | 69.64M | -1.25% |
| 2026-06-16 | 754.55 | 755.44 | 749.88 | 750.33 | 61.31M | -0.60% |
| 2026-06-15 | 751.85 | 756.67 | 751.76 | 754.83 | 45.10M | +1.76% |
| 2026-06-12 | 740.71 | 744.44 | 735.05 | 741.75 | 54.78M | +0.54% |
| 2026-06-11 | 728.76 | 740.00 | 724.41 | 737.76 | 73.23M | +1.70% |
| 2026-06-10 | 733.39 | 738.38 | 725.33 | 725.43 | 57.77M | -1.58% |
| 2026-06-09 | 743.63 | 746.90 | 722.59 | 737.05 | 86.26M | -0.29% |
| 2026-06-08 | 743.36 | 745.34 | 738.19 | 739.22 | 41.82M | +0.23% |
| 2026-06-05 | 752.31 | 752.82 | 735.52 | 737.55 | 83.71M | -2.58% |
| 2026-06-04 | 752.10 | 758.31 | 751.47 | 757.09 | 45.16M | +0.38% |
| 2026-06-03 | 758.15 | 758.80 | 753.57 | 754.24 | 43.72M | -0.70% |
| 2026-06-02 | 757.03 | 760.38 | 756.75 | 759.57 | 26.95M | +0.14% |
| 2026-06-01 | 755.36 | 760.28 | 754.69 | 758.54 | 38.44M | +0.27% |
| 2026-05-29 | 755.90 | 758.08 | 754.69 | 756.48 | 51.03M | +0.25% |
| 2026-05-28 | 750.25 | 755.15 | 749.23 | 754.60 | 35.35M | +0.55% |
| 2026-05-27 | 750.88 | 751.38 | 748.22 | 750.46 | 35.89M | -0.02% |
| 2026-05-26 | 750.01 | 752.13 | 748.37 | 750.59 | 35.98M | +0.66% |
| 2026-05-22 | 746.24 | 748.94 | 744.48 | 745.64 | 35.86M | +0.39% |
| 2026-05-21 | 738.64 | 744.87 | 737.03 | 742.72 | 41.55M | +0.20% |
| 2026-05-20 | 735.71 | 741.87 | 733.90 | 741.25 | 43.38M | +1.02% |
| 2026-05-19 | 734.78 | 737.65 | 731.53 | 733.73 | 54.13M | -0.67% |
| 2026-05-18 | 739.83 | 741.40 | 733.39 | 738.65 | 40.94M | -0.07% |
| 2026-05-15 | 741.79 | 743.46 | 737.96 | 739.17 | 57.61M | -1.20% |
| 2026-05-14 | 743.65 | 749.53 | 743.56 | 748.17 | 42.10M | +0.79% |
| 2026-05-13 | 738.47 | 743.90 | 735.47 | 742.31 | 37.50M | +0.56% |
| 2026-05-12 | 736.89 | 738.84 | 731.83 | 738.18 | 49.45M | -0.15% |
| 2026-05-11 | 736.45 | 740.75 | 736.45 | 739.30 | 42.68M | +0.23% |
| 2026-05-08 | 734.93 | 738.07 | 734.57 | 737.62 | 44.82M | +0.83% |
| 2026-05-07 | 735.05 | 736.13 | 729.75 | 731.58 | 44.91M | -0.31% |
| 2026-05-06 | 728.16 | 734.58 | 727.82 | 733.83 | 45.20M | +1.39% |
| 2026-05-05 | 721.77 | 725.04 | 721.49 | 723.77 | 31.84M | +0.80% |
| 2026-05-04 | 720.07 | 722.12 | 714.99 | 718.01 | 48.02M | -0.37% |
| 2026-05-01 | 721.25 | 724.85 | 720.47 | 720.65 | 37.70M | +0.28% |
| 2026-04-30 | 714.63 | 719.79 | 710.45 | 718.66 | 56.83M | +0.99% |
| 2026-04-29 | 711.00 | 712.20 | 708.37 | 711.58 | 39.82M | -0.02% |
| 2026-04-28 | 711.82 | 712.88 | 709.25 | 711.69 | 37.34M | -0.49% |
| 2026-04-27 | 713.17 | 715.61 | 712.29 | 715.17 | 32.36M | +0.17% |
| 2026-04-24 | 710.75 | 714.47 | 709.01 | 713.94 | 40.63M | +0.77% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPY — Frequently Asked Questions
Quick answers to the most common questions about buying SPY stock.
How has SPY stock performed recently?
SPY 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is SPY's all-time high price?
SPDR S&P 500 ETF Trust reached $760.38 on 2026-06-02. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download SPY historical price data?
This page provides SPY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.