SPX Technologies, Inc. (SPXC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -4.8%
- 3M
- +12.0%
- YTD
- +7.7%
- 1Y
- +28.7%
- 3Y
- +40.1%
- 5Y
- +28.6%
Loading 10-year price history...
SPXC Historical Performance
SPXC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -46.1%
- 2003 annual price return
- +52.5%
- 2004 annual price return
- -30.7%
- 2005 annual price return
- +16.2%
- 2006 annual price return
- +33.2%
- 2007 annual price return
- +67.2%
- 2008 annual price return
- -60.3%
- 2009 annual price return
- +26.1%
- 2010 annual price return
- +26.7%
- 2011 annual price return
- -16.0%
- 2012 annual price return
- +12.0%
- 2013 annual price return
- +41.4%
- 2014 annual price return
- -12.6%
- 2015 annual price return
- -56.9%
- 2016 annual price return
- +143.3%
- 2017 annual price return
- +29.1%
- 2018 annual price return
- -13.0%
- 2019 annual price return
- +86.5%
- 2020 annual price return
- +7.4%
- 2021 annual price return
- +12.2%
- 2022 annual price return
- +11.4%
- 2023 annual price return
- +51.9%
- 2024 annual price return
- +46.8%
- 2025 annual price return
- +36.9%
- 2026 annual price return
- +11.7%
SPXC Stock Price Trajectory (1980–2026)
As of July 8, 2026, SPX Technologies, Inc. (SPXC) trades at $218.83, representing a +28.7% return over the past year. The stock has delivered a +251.3% total return over five years (+28.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $250.31 on June 25, 2026. From this peak, SPXC has corrected -12.6%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GNRC (+59.0% 1Y), FELE (+12.5% 1Y), and AAON (+49.8% 1Y), SPXC has underperformed the peer group average. Compare SPXC vs GNRC →
SPXC Historical Price Data · from 1980
Rows 1–50 of 11,671| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 228.02 | 228.99 | 216.42 | 218.83 | 539K | -5.75% |
| 2026-07-06 | 230.37 | 234.23 | 230.37 | 232.19 | 366K | +1.95% |
| 2026-07-02 | 233.69 | 235.45 | 221.94 | 227.74 | 521K | -1.72% |
| 2026-07-01 | 242.71 | 242.91 | 231.63 | 231.72 | 539K | -5.49% |
| 2026-06-30 | 239.80 | 245.85 | 236.94 | 245.17 | 650K | +2.92% |
| 2026-06-29 | 231.92 | 239.06 | 231.92 | 238.21 | 717K | +2.73% |
| 2026-06-26 | 242.99 | 247.64 | 229.58 | 231.87 | 3.90M | -5.19% |
| 2026-06-25 | 240.36 | 250.31 | 239.40 | 244.56 | 861K | +3.09% |
| 2026-06-24 | 236.47 | 244.00 | 234.87 | 237.23 | 669K | +0.49% |
| 2026-06-23 | 237.02 | 243.61 | 232.85 | 236.07 | 581K | -4.19% |
| 2026-06-22 | 242.86 | 247.73 | 240.75 | 246.40 | 411K | +1.41% |
| 2026-06-18 | 239.87 | 244.77 | 238.36 | 242.97 | 713K | +3.26% |
| 2026-06-17 | 235.87 | 241.72 | 234.88 | 235.29 | 490K | +0.21% |
| 2026-06-16 | 237.39 | 242.84 | 234.60 | 234.80 | 522K | -0.95% |
| 2026-06-15 | 234.82 | 242.00 | 234.75 | 237.06 | 236K | +3.05% |
| 2026-06-12 | 238.00 | 240.50 | 218.70 | 230.05 | 1.40M | -1.47% |
| 2026-06-11 | 227.21 | 235.47 | 226.34 | 233.49 | 1.04M | +4.41% |
| 2026-06-10 | 230.81 | 234.55 | 223.47 | 223.63 | 511K | -1.92% |
| 2026-06-09 | 233.50 | 239.58 | 217.74 | 228.01 | 632K | -0.84% |
| 2026-06-08 | 230.95 | 235.57 | 228.29 | 229.95 | 437K | +0.94% |
| 2026-06-05 | 232.66 | 233.95 | 225.70 | 227.80 | 473K | -3.53% |
| 2026-06-04 | 233.44 | 237.53 | 227.70 | 236.14 | 570K | +0.88% |
| 2026-06-03 | 229.99 | 244.63 | 229.99 | 234.08 | 907K | +1.74% |
| 2026-06-02 | 221.74 | 230.18 | 218.93 | 230.08 | 478K | +4.15% |
| 2026-06-01 | 213.84 | 223.08 | 212.98 | 220.92 | 826K | +1.97% |
| 2026-05-29 | 214.25 | 219.68 | 212.22 | 216.66 | 661K | +1.33% |
| 2026-05-28 | 212.11 | 214.15 | 208.52 | 213.82 | 401K | -0.71% |
| 2026-05-27 | 219.75 | 221.19 | 214.13 | 215.34 | 484K | -1.71% |
| 2026-05-26 | 211.38 | 219.21 | 209.53 | 219.08 | 608K | +5.43% |
| 2026-05-22 | 206.97 | 208.69 | 201.58 | 207.80 | 49K | +1.17% |
| 2026-05-21 | 205.50 | 207.61 | 198.96 | 205.39 | 507K | -0.08% |
| 2026-05-20 | 197.13 | 206.03 | 196.00 | 205.55 | 717K | +4.98% |
| 2026-05-19 | 197.81 | 197.81 | 191.24 | 195.79 | 537K | -2.33% |
| 2026-05-18 | 201.00 | 202.31 | 196.42 | 200.47 | 957K | -0.26% |
| 2026-05-15 | 199.59 | 203.13 | 195.32 | 200.99 | 514K | -1.23% |
| 2026-05-14 | 205.52 | 207.39 | 200.44 | 203.50 | 512K | -0.14% |
| 2026-05-13 | 198.47 | 204.41 | 197.05 | 203.79 | 487K | +2.41% |
| 2026-05-12 | 199.52 | 199.65 | 194.52 | 198.99 | 384K | -2.09% |
| 2026-05-11 | 200.31 | 204.88 | 199.49 | 203.24 | 654K | +0.20% |
| 2026-05-08 | 207.08 | 209.03 | 200.57 | 202.84 | 363K | -1.09% |
| 2026-05-07 | 214.94 | 218.00 | 203.99 | 205.08 | 407K | -3.60% |
| 2026-05-06 | 217.77 | 217.77 | 209.03 | 212.74 | 454K | +2.37% |
| 2026-05-05 | 205.16 | 211.10 | 203.99 | 207.81 | 555K | +3.33% |
| 2026-05-04 | 207.31 | 207.31 | 197.41 | 201.12 | 610K | -3.37% |
| 2026-05-01 | 207.74 | 216.66 | 203.11 | 208.13 | 1.36M | -4.85% |
| 2026-04-30 | 214.42 | 220.47 | 210.14 | 218.74 | 878K | +3.49% |
| 2026-04-29 | 216.19 | 218.68 | 209.45 | 211.36 | 367K | -2.31% |
| 2026-04-28 | 220.21 | 221.16 | 213.36 | 216.36 | 557K | -2.74% |
| 2026-04-27 | 224.00 | 226.84 | 220.39 | 222.45 | 211K | -0.17% |
| 2026-04-24 | 224.18 | 226.46 | 221.68 | 222.82 | 254K | -0.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPXC — Frequently Asked Questions
Quick answers to the most common questions about buying SPXC stock.
How has SPXC stock performed recently?
SPXC returned +28.7% over the past year, beating its 5-year annualized CAGR of +28.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SPXC's all-time high price?
SPX Technologies, Inc. reached $250.31 on 2026-06-25. The 52-week high is $250.31. Current 1-year return of +28.7% places the stock closer to historical peaks.
Where can I download SPXC historical price data?
This page provides SPXC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.