SunPower Inc. (SPWR) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -33.3%
- 3M
- -49.6%
- YTD
- -63.6%
- 1Y
- -70.4%
- 3Y
- -52.1%
- 5Y
- -35.7%
Loading 10-year price history...
SPWR Historical Performance
SPWR Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -70.5%
- 2024 annual price return
- +17.8%
- 2025 annual price return
- -16.9%
- 2026 annual price return
- -21.2%
SPWR Stock Price Trajectory (2023–2026)
As of July 7, 2026, SunPower Inc. (SPWR) trades at $0.60, representing a -70.4% return over the past year. The stock has delivered a -89.0% total return over five years (-35.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9.40 on July 18, 2023. From this peak, SPWR has corrected -93.6%, currently trading 57% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers FSLR (+31.6% 1Y), RUN (+16.7% 1Y), and ARRY (-10.9% 1Y), SPWR has underperformed the peer group average. Compare SPWR vs FSLR →
SPWR Historical Price Data · from 2023
Rows 1–50 of 745| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.62 | 0.63 | 0.59 | 0.60 | 11.78M | -4.90% |
| 2026-07-02 | 0.66 | 0.70 | 0.63 | 0.63 | 1.84M | -4.62% |
| 2026-07-01 | 0.69 | 0.73 | 0.66 | 0.66 | 2.12M | -3.72% |
| 2026-06-30 | 0.65 | 0.76 | 0.64 | 0.69 | 4.72M | +7.39% |
| 2026-06-29 | 0.65 | 0.66 | 0.61 | 0.64 | 286K | -1.16% |
| 2026-06-26 | 0.62 | 0.65 | 0.58 | 0.65 | 2.53M | +3.68% |
| 2026-06-25 | 0.64 | 0.66 | 0.61 | 0.62 | 2.72M | -1.72% |
| 2026-06-24 | 0.65 | 0.68 | 0.63 | 0.64 | 3.31M | +0.86% |
| 2026-06-23 | 0.69 | 0.70 | 0.63 | 0.63 | 4.51M | -9.21% |
| 2026-06-22 | 0.77 | 0.79 | 0.69 | 0.69 | 3.20M | -11.02% |
| 2026-06-18 | 0.77 | 0.81 | 0.75 | 0.78 | 3.87M | +4.06% |
| 2026-06-17 | 0.78 | 0.80 | 0.73 | 0.75 | 4.21M | -3.66% |
| 2026-06-16 | 0.78 | 0.83 | 0.77 | 0.78 | 2.96M | -0.41% |
| 2026-06-15 | 0.87 | 0.90 | 0.78 | 0.78 | 4.02M | -4.37% |
| 2026-06-12 | 0.88 | 0.93 | 0.81 | 0.82 | 2.11M | -5.13% |
| 2026-06-11 | 0.80 | 0.88 | 0.80 | 0.86 | 1.77M | +8.96% |
| 2026-06-10 | 0.82 | 0.82 | 0.78 | 0.79 | 2.66M | -1.06% |
| 2026-06-09 | 0.91 | 0.94 | 0.78 | 0.80 | 5.72M | -11.23% |
| 2026-06-08 | 0.98 | 0.99 | 0.89 | 0.90 | 4.66M | -5.36% |
| 2026-06-05 | 1.08 | 1.10 | 0.94 | 0.95 | 349K | -12.78% |
| 2026-06-04 | 1.06 | 1.18 | 1.03 | 1.09 | 4.27M | +3.81% |
| 2026-06-03 | 0.99 | 1.18 | 0.91 | 1.05 | 10.17M | +7.14% |
| 2026-06-02 | 1.04 | 1.05 | 0.98 | 0.98 | 3.56M | -4.85% |
| 2026-06-01 | 1.08 | 1.11 | 1.01 | 1.03 | 2.11M | -2.83% |
| 2026-05-29 | 1.05 | 1.19 | 1.02 | 1.06 | 5.64M | +2.91% |
| 2026-05-28 | 1.05 | 1.07 | 1.02 | 1.03 | 1.79M | -3.74% |
| 2026-05-27 | 1.13 | 1.17 | 1.07 | 1.07 | 5.63M | -5.31% |
| 2026-05-26 | 1.10 | 1.16 | 1.08 | 1.13 | 1.63M | +0.89% |
| 2026-05-22 | 1.07 | 1.13 | 1.06 | 1.12 | 1.11M | +4.67% |
| 2026-05-21 | 1.08 | 1.10 | 1.05 | 1.07 | 1.67M | +1.90% |
| 2026-05-20 | 1.02 | 1.07 | 1.00 | 1.05 | 934K | +2.94% |
| 2026-05-19 | 1.00 | 1.05 | 1.00 | 1.02 | 1.13M | -0.97% |
| 2026-05-18 | 1.01 | 1.04 | 0.99 | 1.03 | 1.17M | +0.98% |
| 2026-05-15 | 0.99 | 1.05 | 0.97 | 1.02 | 877K | -0.49% |
| 2026-05-14 | 1.04 | 1.06 | 0.99 | 1.02 | 1.36M | -3.30% |
| 2026-05-13 | 0.99 | 1.06 | 0.96 | 1.06 | 1.89M | +9.28% |
| 2026-05-12 | 1.04 | 1.04 | 0.94 | 0.97 | 5.01M | -14.91% |
| 2026-05-11 | 1.15 | 1.19 | 1.10 | 1.14 | 2.06M | +4.59% |
| 2026-05-08 | 1.02 | 1.11 | 1.00 | 1.09 | 1.72M | +6.86% |
| 2026-05-07 | 1.02 | 1.04 | 1.00 | 1.02 | 1.56M | -0.97% |
| 2026-05-06 | 1.02 | 1.05 | 1.01 | 1.03 | 1.16M | -1.90% |
| 2026-05-05 | 1.05 | 1.10 | 1.00 | 1.05 | 1.93M | +2.94% |
| 2026-05-04 | 0.92 | 1.08 | 0.89 | 1.02 | 4.92M | +11.38% |
| 2026-05-01 | 0.84 | 0.92 | 0.81 | 0.92 | 1.79M | +10.63% |
| 2026-04-30 | 0.83 | 0.87 | 0.82 | 0.83 | 2.83M | -0.27% |
| 2026-04-29 | 0.90 | 0.90 | 0.82 | 0.83 | 1.92M | -7.43% |
| 2026-04-28 | 0.91 | 0.91 | 0.85 | 0.90 | 2.11M | -0.86% |
| 2026-04-27 | 0.98 | 0.99 | 0.90 | 0.90 | 2.78M | -7.31% |
| 2026-04-24 | 1.00 | 1.05 | 0.92 | 0.98 | 3.28M | -0.45% |
| 2026-04-23 | 1.02 | 1.05 | 0.98 | 0.98 | 3.55M | -3.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPWR — Frequently Asked Questions
Quick answers to the most common questions about buying SPWR stock.
How has SPWR stock performed recently?
SPWR declined -70.4% over the past year, below its 5-year annualized CAGR of -35.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SPWR's all-time high price?
SunPower Inc. reached $9.40 on 2023-07-18. The 52-week high is $2.27. Current 1-year return of -70.4% places the stock further from historical peaks.
Where can I download SPWR historical price data?
This page provides SPWR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.