Sprout Social, Inc. (SPT) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +15.0%
- 3M
- +42.6%
- YTD
- -20.4%
- 1Y
- -60.6%
- 3Y
- -44.2%
- 5Y
- -38.6%
Loading 10-year price history...
SPT Historical Performance
SPT Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -3.3%
- 2020 annual price return
- +174.4%
- 2021 annual price return
- +90.7%
- 2022 annual price return
- -35.1%
- 2023 annual price return
- +6.1%
- 2024 annual price return
- -47.8%
- 2025 annual price return
- -63.3%
- 2026 annual price return
- -37.7%
SPT Stock Price Trajectory (2019–2026)
As of July 7, 2026, Sprout Social, Inc. (SPT) trades at $8.24, representing a -60.6% return over the past year. The stock has delivered a -91.3% total return over five years (-38.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $145.42 on September 23, 2021. From this peak, SPT has corrected -94.3%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers HUBS (-65.1% 1Y), BRZE (-15.0% 1Y), and MANH (-23.5% 1Y), SPT has underperformed the peer group average. Compare SPT vs HUBS →
SPT Historical Price Data · from 2019
Rows 1–50 of 1,647| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 7.87 | 8.29 | 7.81 | 8.24 | 1.03M | +1.98% |
| 2026-07-02 | 7.96 | 8.19 | 7.96 | 8.08 | 1.43M | +1.13% |
| 2026-07-01 | 7.66 | 8.24 | 7.66 | 7.99 | 1.55M | +5.83% |
| 2026-06-30 | 7.50 | 7.72 | 7.42 | 7.55 | 977K | -1.44% |
| 2026-06-29 | 7.61 | 7.77 | 7.42 | 7.66 | 1.64M | +2.41% |
| 2026-06-26 | 6.63 | 7.59 | 6.53 | 7.48 | 0 | +14.02% |
| 2026-06-25 | 6.55 | 6.76 | 6.50 | 6.56 | 872K | -2.09% |
| 2026-06-24 | 6.59 | 6.92 | 6.57 | 6.70 | 1.11M | +2.29% |
| 2026-06-23 | 6.49 | 6.63 | 6.42 | 6.55 | 1.09M | +2.34% |
| 2026-06-22 | 6.43 | 6.72 | 6.02 | 6.40 | 1.67M | -2.29% |
| 2026-06-18 | 6.85 | 6.85 | 6.53 | 6.55 | 1.89M | -4.66% |
| 2026-06-17 | 6.93 | 7.24 | 6.76 | 6.87 | 1.35M | -2.62% |
| 2026-06-16 | 7.23 | 7.49 | 7.01 | 7.05 | 861K | -2.69% |
| 2026-06-15 | 7.33 | 7.43 | 7.12 | 7.25 | 1.31M | -0.55% |
| 2026-06-12 | 7.09 | 7.68 | 6.85 | 7.29 | 1.86M | +2.39% |
| 2026-06-11 | 6.93 | 7.17 | 6.77 | 7.12 | 1.33M | +0.71% |
| 2026-06-10 | 6.78 | 7.14 | 6.71 | 7.07 | 916K | +1.58% |
| 2026-06-09 | 6.97 | 7.21 | 6.79 | 6.96 | 1.12M | -2.86% |
| 2026-06-08 | 7.23 | 7.26 | 7.04 | 7.17 | 906K | -0.90% |
| 2026-06-05 | 7.40 | 7.51 | 7.11 | 7.23 | 1.19M | -2.03% |
| 2026-06-04 | 7.24 | 7.67 | 7.24 | 7.38 | 1.04M | +1.93% |
| 2026-06-03 | 7.73 | 7.73 | 7.08 | 7.24 | 1.36M | -8.82% |
| 2026-06-02 | 7.93 | 8.00 | 7.62 | 7.94 | 1.93M | -4.22% |
| 2026-06-01 | 7.76 | 8.31 | 7.70 | 8.29 | 2.05M | +10.83% |
| 2026-05-29 | 7.09 | 7.50 | 7.05 | 7.48 | 2.03M | +7.01% |
| 2026-05-28 | 6.88 | 7.03 | 6.70 | 6.99 | 960K | +3.56% |
| 2026-05-27 | 6.75 | 6.91 | 6.68 | 6.75 | 890K | -1.32% |
| 2026-05-26 | 6.76 | 6.89 | 6.60 | 6.84 | 1.05M | +0.29% |
| 2026-05-22 | 6.73 | 6.94 | 6.68 | 6.82 | 874K | +1.94% |
| 2026-05-21 | 6.62 | 6.71 | 6.47 | 6.69 | 1.01M | -1.62% |
| 2026-05-20 | 6.59 | 6.80 | 6.46 | 6.80 | 996K | +1.19% |
| 2026-05-19 | 6.56 | 6.83 | 6.42 | 6.72 | 1.56M | +3.15% |
| 2026-05-18 | 6.16 | 6.54 | 6.16 | 6.51 | 994K | +4.24% |
| 2026-05-15 | 6.04 | 6.29 | 5.98 | 6.25 | 1.10M | +4.17% |
| 2026-05-14 | 6.38 | 6.38 | 5.84 | 6.00 | 3.69M | -4.91% |
| 2026-05-13 | 6.42 | 6.51 | 6.06 | 6.31 | 2.23M | -3.66% |
| 2026-05-12 | 6.65 | 6.67 | 6.34 | 6.55 | 1.40M | -0.15% |
| 2026-05-11 | 7.37 | 7.52 | 6.36 | 6.56 | 2.14M | -11.35% |
| 2026-05-08 | 7.21 | 7.55 | 7.06 | 7.40 | 4.57M | +8.82% |
| 2026-05-07 | 6.61 | 6.88 | 6.59 | 6.80 | 1.38M | +6.75% |
| 2026-05-06 | 6.63 | 6.63 | 6.29 | 6.37 | 905K | -4.93% |
| 2026-05-05 | 6.75 | 6.80 | 6.49 | 6.70 | 870K | -0.74% |
| 2026-05-04 | 6.49 | 6.82 | 6.46 | 6.75 | 1.40M | +3.85% |
| 2026-05-01 | 6.13 | 6.58 | 6.13 | 6.50 | 1.33M | +8.33% |
| 2026-04-30 | 5.82 | 6.04 | 5.74 | 6.00 | 944K | +1.35% |
| 2026-04-29 | 5.99 | 6.03 | 5.83 | 5.92 | 1.06M | -2.47% |
| 2026-04-28 | 6.04 | 6.29 | 6.00 | 6.07 | 1.09M | +1.00% |
| 2026-04-27 | 5.95 | 6.17 | 5.91 | 6.01 | 1.20M | +0.33% |
| 2026-04-24 | 5.73 | 5.99 | 5.63 | 5.99 | 864K | +6.96% |
| 2026-04-23 | 6.11 | 6.13 | 5.52 | 5.60 | 1.18M | -9.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPT — Frequently Asked Questions
Quick answers to the most common questions about buying SPT stock.
How has SPT stock performed recently?
SPT declined -60.6% over the past year, below its 5-year annualized CAGR of -38.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SPT's all-time high price?
Sprout Social, Inc. reached $145.42 on 2021-09-23. The 52-week high is $21.53. Current 1-year return of -60.6% places the stock further from historical peaks.
Where can I download SPT historical price data?
This page provides SPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.