Spotify Technology S.A. (SPOT) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -1.8%
- 3M
- +2.2%
- YTD
- -14.1%
- 1Y
- -32.9%
- 3Y
- +46.5%
- 5Y
- +13.8%
Loading 10-year price history...
SPOT Historical Performance
SPOT Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -23.8%
- 2019 annual price return
- +31.5%
- 2020 annual price return
- +107.5%
- 2021 annual price return
- -24.7%
- 2022 annual price return
- -67.7%
- 2023 annual price return
- +129.4%
- 2024 annual price return
- +137.0%
- 2025 annual price return
- +26.9%
- 2026 annual price return
- -10.4%
SPOT Stock Price Trajectory (2018–2026)
As of July 8, 2026, Spotify Technology S.A. (SPOT) trades at $493.95, representing a -32.9% return over the past year. The stock has delivered a +90.7% total return over five years (+13.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $785.00 on June 27, 2025. From this peak, SPOT has corrected -37.1%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers SIRI (+30.0% 1Y), IHRT (+103.5% 1Y), and PTON (-9.5% 1Y), SPOT has underperformed the peer group average. Compare SPOT vs SIRI →
SPOT Historical Price Data · from 2018
Rows 1–50 of 2,077| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 495.00 | 495.76 | 486.30 | 493.95 | 1.92M | +2.26% |
| 2026-07-06 | 481.06 | 486.00 | 474.48 | 483.01 | 1.43M | -0.61% |
| 2026-07-02 | 472.00 | 489.94 | 467.54 | 485.97 | 1.64M | +2.86% |
| 2026-07-01 | 468.34 | 480.58 | 462.99 | 472.48 | 1.60M | +2.91% |
| 2026-06-30 | 455.00 | 466.50 | 452.21 | 459.13 | 1.59M | -0.68% |
| 2026-06-29 | 465.79 | 475.64 | 460.60 | 462.29 | 1.40M | +0.49% |
| 2026-06-26 | 441.41 | 467.08 | 438.70 | 460.02 | 382K | +4.26% |
| 2026-06-25 | 451.77 | 454.00 | 440.41 | 441.21 | 1.41M | -3.03% |
| 2026-06-24 | 452.70 | 463.57 | 449.04 | 455.01 | 1.99M | -0.11% |
| 2026-06-23 | 462.80 | 469.65 | 454.59 | 455.50 | 1.82M | -0.84% |
| 2026-06-22 | 462.50 | 467.74 | 447.11 | 459.34 | 2.23M | -1.87% |
| 2026-06-18 | 451.66 | 472.72 | 450.58 | 468.08 | 2.43M | +2.74% |
| 2026-06-17 | 466.90 | 467.50 | 452.64 | 455.60 | 2.04M | -3.02% |
| 2026-06-16 | 477.70 | 481.01 | 462.19 | 469.81 | 1.54M | -2.09% |
| 2026-06-15 | 479.62 | 490.27 | 475.00 | 479.85 | 583K | -0.45% |
| 2026-06-12 | 484.08 | 489.10 | 470.92 | 482.00 | 1.94M | -0.82% |
| 2026-06-11 | 500.45 | 500.45 | 483.50 | 486.00 | 1.65M | -3.40% |
| 2026-06-10 | 490.86 | 513.00 | 488.16 | 503.10 | 2.20M | +1.39% |
| 2026-06-09 | 495.86 | 506.55 | 488.55 | 496.22 | 1.63M | -1.37% |
| 2026-06-08 | 496.46 | 515.20 | 493.75 | 503.13 | 1.86M | +1.24% |
| 2026-06-05 | 500.00 | 501.15 | 485.01 | 496.95 | 1.75M | +0.68% |
| 2026-06-04 | 494.49 | 507.26 | 489.41 | 493.58 | 1.32M | +1.24% |
| 2026-06-03 | 501.50 | 503.44 | 481.09 | 487.54 | 1.99M | -2.78% |
| 2026-06-02 | 502.28 | 506.71 | 491.00 | 501.50 | 1.43M | -1.23% |
| 2026-06-01 | 510.58 | 513.40 | 494.80 | 507.76 | 1.62M | +2.03% |
| 2026-05-29 | 515.00 | 519.67 | 495.65 | 497.68 | 1.80M | -3.68% |
| 2026-05-28 | 513.58 | 527.74 | 512.00 | 516.71 | 1.86M | +0.76% |
| 2026-05-27 | 527.35 | 530.13 | 512.39 | 512.83 | 1.82M | -3.19% |
| 2026-05-26 | 520.23 | 534.00 | 519.62 | 529.71 | 2.60M | +1.89% |
| 2026-05-22 | 505.30 | 534.00 | 505.30 | 519.86 | 310K | +6.11% |
| 2026-05-21 | 429.39 | 510.66 | 422.61 | 489.93 | 7.30M | +13.06% |
| 2026-05-20 | 438.48 | 439.77 | 430.48 | 433.32 | 1.63M | -1.87% |
| 2026-05-19 | 443.68 | 449.51 | 435.04 | 441.59 | 1.87M | -0.77% |
| 2026-05-18 | 433.32 | 454.28 | 431.99 | 445.01 | 1.86M | +1.85% |
| 2026-05-15 | 439.03 | 446.71 | 432.32 | 436.94 | 1.74M | +1.02% |
| 2026-05-14 | 433.12 | 440.87 | 425.02 | 432.54 | 1.25M | +0.38% |
| 2026-05-13 | 432.89 | 437.64 | 423.68 | 430.90 | 1.96M | -0.43% |
| 2026-05-12 | 422.55 | 441.00 | 422.13 | 432.75 | 1.62M | +3.16% |
| 2026-05-11 | 415.01 | 428.00 | 412.99 | 419.50 | 1.93M | +0.40% |
| 2026-05-08 | 427.80 | 427.80 | 416.26 | 417.83 | 1.80M | -2.25% |
| 2026-05-07 | 427.82 | 437.55 | 426.32 | 427.43 | 2.30M | +0.51% |
| 2026-05-06 | 421.05 | 426.67 | 411.24 | 425.25 | 3.26M | +1.36% |
| 2026-05-05 | 438.00 | 438.48 | 413.89 | 419.53 | 1.65M | -4.27% |
| 2026-05-04 | 437.75 | 444.18 | 434.00 | 438.26 | 1.59M | -0.74% |
| 2026-05-01 | 450.79 | 453.48 | 436.58 | 441.51 | 1.26M | -1.13% |
| 2026-04-30 | 436.69 | 448.59 | 433.00 | 446.55 | 1.81M | +0.67% |
| 2026-04-29 | 434.15 | 451.00 | 430.84 | 443.57 | 3.56M | +2.16% |
| 2026-04-28 | 445.00 | 448.80 | 420.53 | 434.20 | 9.37M | -12.43% |
| 2026-04-27 | 508.84 | 518.05 | 488.81 | 495.82 | 2.76M | -4.28% |
| 2026-04-24 | 513.00 | 520.05 | 506.58 | 518.00 | 1.56M | +0.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPOT — Frequently Asked Questions
Quick answers to the most common questions about buying SPOT stock.
How has SPOT stock performed recently?
SPOT declined -32.9% over the past year, below its 5-year annualized CAGR of +13.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SPOT's all-time high price?
Spotify Technology S.A. reached $785.00 on 2025-06-27. The 52-week high is $748.30. Current 1-year return of -32.9% places the stock further from historical peaks.
Where can I download SPOT historical price data?
This page provides SPOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.