Spire Global, Inc. (SPIR) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +3.7%
- 3M
- +14.1%
- YTD
- +126.0%
- 1Y
- +43.4%
- 3Y
- +61.0%
- 5Y
- -26.0%
Loading 10-year price history...
SPIR Historical Performance
SPIR Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +5.4%
- 2021 annual price return
- -66.5%
- 2022 annual price return
- -72.5%
- 2023 annual price return
- -2.2%
- 2024 annual price return
- +81.8%
- 2025 annual price return
- -48.2%
- 2026 annual price return
- +13.3%
SPIR Stock Price Trajectory (2020–2026)
As of July 7, 2026, Spire Global, Inc. (SPIR) trades at $17.65, representing a +43.4% return over the past year. The stock has delivered a -77.9% total return over five years (-26.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $156.00 on September 22, 2021. From this peak, SPIR has corrected -88.7%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ASTS (+76.5% 1Y), MNTS (+482.3% 1Y), and BKSY (+25.4% 1Y), SPIR has underperformed the peer group average. Compare SPIR vs ASTS →
SPIR Historical Price Data · from 2020
Rows 1–50 of 1,422| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 18.19 | 18.71 | 17.32 | 17.65 | 576K | -4.28% |
| 2026-07-02 | 18.45 | 19.68 | 17.96 | 18.44 | 975K | +0.33% |
| 2026-07-01 | 18.55 | 20.20 | 18.38 | 18.38 | 906K | -1.18% |
| 2026-06-30 | 17.56 | 18.67 | 17.45 | 18.60 | 847K | +5.38% |
| 2026-06-29 | 17.19 | 17.90 | 16.47 | 17.65 | 409K | +8.35% |
| 2026-06-26 | 15.65 | 16.56 | 15.50 | 16.29 | 709K | +1.88% |
| 2026-06-25 | 16.99 | 17.27 | 15.93 | 15.99 | 858K | -6.65% |
| 2026-06-24 | 17.18 | 17.68 | 16.75 | 17.13 | 727K | -1.78% |
| 2026-06-23 | 17.48 | 18.60 | 16.95 | 17.44 | 1.02M | +0.98% |
| 2026-06-22 | 18.62 | 18.90 | 16.54 | 17.27 | 1.95M | -8.96% |
| 2026-06-18 | 18.53 | 18.97 | 16.91 | 18.97 | 4.07M | +4.52% |
| 2026-06-17 | 17.63 | 18.96 | 17.12 | 18.15 | 1.12M | +5.83% |
| 2026-06-16 | 18.14 | 18.50 | 17.13 | 17.15 | 1.20M | -7.00% |
| 2026-06-15 | 19.25 | 19.25 | 17.76 | 18.44 | 1.38M | +1.15% |
| 2026-06-12 | 19.32 | 20.15 | 17.48 | 18.23 | 1.59M | -7.88% |
| 2026-06-11 | 16.74 | 19.98 | 16.65 | 19.79 | 2.15M | +20.89% |
| 2026-06-10 | 16.27 | 17.08 | 16.04 | 16.37 | 622K | +0.68% |
| 2026-06-09 | 17.03 | 17.40 | 15.30 | 16.26 | 1.59M | -4.47% |
| 2026-06-08 | 17.96 | 18.19 | 16.88 | 17.02 | 1.01M | -0.82% |
| 2026-06-05 | 19.14 | 19.14 | 16.95 | 17.16 | 1.40M | -14.37% |
| 2026-06-04 | 19.30 | 21.57 | 18.96 | 20.04 | 1.64M | +5.25% |
| 2026-06-03 | 21.08 | 21.37 | 18.53 | 19.04 | 1.37M | -10.82% |
| 2026-06-02 | 20.85 | 21.97 | 20.45 | 21.35 | 1.20M | +3.84% |
| 2026-06-01 | 22.35 | 22.45 | 20.06 | 20.56 | 1.57M | -9.98% |
| 2026-05-29 | 23.45 | 23.49 | 21.73 | 22.84 | 1.24M | -5.23% |
| 2026-05-28 | 25.00 | 25.30 | 22.93 | 24.10 | 1.59M | -5.42% |
| 2026-05-27 | 24.53 | 25.93 | 23.20 | 25.48 | 2.88M | +7.28% |
| 2026-05-26 | 22.43 | 25.12 | 22.19 | 23.75 | 3.43M | +12.24% |
| 2026-05-22 | 19.62 | 21.59 | 19.62 | 21.16 | 68K | +10.15% |
| 2026-05-21 | 19.78 | 19.79 | 18.35 | 19.21 | 1.08M | -4.33% |
| 2026-05-20 | 19.42 | 20.16 | 18.78 | 20.08 | 966K | +4.97% |
| 2026-05-19 | 19.15 | 19.83 | 17.64 | 19.13 | 948K | -0.36% |
| 2026-05-18 | 21.00 | 21.68 | 18.71 | 19.20 | 1.66M | -4.05% |
| 2026-05-15 | 17.70 | 20.45 | 17.70 | 20.01 | 2.89M | +9.82% |
| 2026-05-14 | 18.99 | 18.99 | 17.28 | 18.22 | 1.31M | -0.82% |
| 2026-05-13 | 17.80 | 18.94 | 17.16 | 18.37 | 1.99M | +4.14% |
| 2026-05-12 | 18.10 | 18.77 | 17.08 | 17.64 | 1.81M | -5.47% |
| 2026-05-11 | 18.37 | 19.76 | 18.27 | 18.66 | 2.28M | +0.92% |
| 2026-05-08 | 16.37 | 18.50 | 16.20 | 18.49 | 1.44M | +14.70% |
| 2026-05-07 | 17.86 | 18.13 | 15.95 | 16.12 | 992K | -11.91% |
| 2026-05-06 | 16.63 | 18.48 | 16.41 | 18.30 | 1.10M | +11.18% |
| 2026-05-05 | 17.95 | 18.43 | 16.42 | 16.46 | 2.45M | -5.67% |
| 2026-05-04 | 18.27 | 18.83 | 17.41 | 17.45 | 956K | -4.02% |
| 2026-05-01 | 17.94 | 18.64 | 17.63 | 18.18 | 955K | +1.96% |
| 2026-04-30 | 15.99 | 17.85 | 15.99 | 17.83 | 1.23M | +12.78% |
| 2026-04-29 | 16.01 | 16.05 | 15.15 | 15.81 | 763K | -0.88% |
| 2026-04-28 | 16.03 | 16.20 | 15.40 | 15.95 | 957K | -2.80% |
| 2026-04-27 | 16.18 | 16.61 | 15.57 | 16.41 | 1.13M | -0.61% |
| 2026-04-24 | 17.50 | 17.78 | 16.26 | 16.51 | 1.66M | -5.87% |
| 2026-04-23 | 17.85 | 18.09 | 16.76 | 17.54 | 1.80M | -4.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPIR — Frequently Asked Questions
Quick answers to the most common questions about buying SPIR stock.
How has SPIR stock performed recently?
SPIR returned +43.4% over the past year, beating its 5-year annualized CAGR of -26.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SPIR's all-time high price?
Spire Global, Inc. reached $156.00 on 2021-09-22. The 52-week high is $25.93. Current 1-year return of +43.4% places the stock closer to historical peaks.
Where can I download SPIR historical price data?
This page provides SPIR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.