Silver Pegasus Acquisition Corp Class A Ordinary Shares (SPEG) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.3%
- 3M
- +1.2%
- YTD
- +2.3%
- 1Y
- +3.4%
- 3Y
- +1.1%
- 5Y
- +0.7%
Loading 10-year price history...
SPEG Historical Performance
SPEG Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +1.2%
- 2026 annual price return
- +0.8%
SPEG Stock Price Trajectory (2025–2026)
As of July 8, 2026, Silver Pegasus Acquisition Corp Class A Ordinary Shares (SPEG) trades at $10.29, representing a +3.4% return over the past year. The stock has delivered a +3.4% total return over five years (+0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.03 on November 10, 2025. From this peak, SPEG has corrected -6.7%.
When compared to Financial Services sector peers PSFE (-39.4% 1Y), ACIC (+5.3% 1Y), and GS (+46.7% 1Y), SPEG has underperformed the peer group average. Compare SPEG vs PSFE →
SPEG Historical Price Data · from 2025
Rows 1–50 of 200| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.29 | 10.29 | 10.29 | 10.29 | 5K | -0.10% |
| 2026-07-06 | 10.30 | 10.30 | 10.30 | 10.30 | 42 | +0.07% |
| 2026-07-02 | 10.29 | 10.29 | 10.29 | 10.29 | 12 | +0.22% |
| 2026-07-01 | 10.26 | 10.30 | 10.26 | 10.27 | 53K | 0.00% |
| 2026-06-30 | 10.27 | 10.28 | 10.27 | 10.27 | 6K | -0.19% |
| 2026-06-29 | 10.30 | 10.30 | 10.29 | 10.29 | 873 | +0.19% |
| 2026-06-26 | 10.29 | 10.29 | 10.27 | 10.27 | 519 | -0.10% |
| 2026-06-25 | 10.30 | 10.30 | 10.28 | 10.28 | 0 | 0.00% |
| 2026-06-24 | 10.28 | 10.28 | 10.28 | 10.28 | 200K | -0.10% |
| 2026-06-23 | 10.29 | 10.29 | 10.29 | 10.29 | 201K | +0.19% |
| 2026-06-22 | 10.29 | 10.29 | 10.27 | 10.27 | 51K | 0.00% |
| 2026-06-17 | 10.29 | 10.29 | 10.27 | 10.27 | 8K | -0.10% |
| 2026-06-16 | 10.27 | 10.28 | 10.27 | 10.28 | 2K | +0.19% |
| 2026-06-15 | 10.26 | 10.26 | 10.26 | 10.26 | 415 | 0.00% |
| 2026-06-12 | 10.26 | 10.28 | 10.26 | 10.26 | 828 | 0.00% |
| 2026-06-11 | 10.28 | 10.28 | 10.26 | 10.26 | 1K | 0.00% |
| 2026-06-10 | 10.29 | 10.29 | 10.26 | 10.26 | 52K | -0.10% |
| 2026-06-09 | 10.29 | 10.29 | 10.25 | 10.27 | 0 | +0.10% |
| 2026-06-08 | 10.26 | 10.26 | 10.26 | 10.26 | 697 | 0.00% |
| 2026-06-05 | 10.26 | 10.26 | 10.26 | 10.26 | 7 | +0.10% |
| 2026-06-04 | 10.27 | 10.27 | 10.25 | 10.25 | 50 | 0.00% |
| 2026-06-03 | 10.26 | 10.26 | 10.25 | 10.25 | 1K | 0.00% |
| 2026-06-02 | 10.29 | 10.29 | 10.25 | 10.25 | 7K | 0.00% |
| 2026-06-01 | 10.25 | 10.25 | 10.25 | 10.25 | 445 | -0.10% |
| 2026-05-29 | 10.28 | 10.28 | 10.25 | 10.26 | 0 | -0.19% |
| 2026-05-28 | 10.28 | 10.28 | 10.24 | 10.28 | 0 | +0.39% |
| 2026-05-27 | 10.24 | 10.25 | 10.24 | 10.24 | 6K | 0.00% |
| 2026-05-26 | 10.24 | 10.24 | 10.24 | 10.24 | 5K | 0.00% |
| 2026-05-22 | 10.24 | 10.24 | 10.24 | 10.24 | 1K | +0.10% |
| 2026-05-21 | 10.23 | 10.23 | 10.23 | 10.23 | 502 | -0.10% |
| 2026-05-20 | 10.24 | 10.24 | 10.24 | 10.24 | 2K | +0.20% |
| 2026-05-18 | 10.22 | 10.22 | 10.22 | 10.22 | 8K | -0.15% |
| 2026-05-15 | 10.24 | 10.24 | 10.23 | 10.23 | 0 | +0.15% |
| 2026-05-14 | 10.22 | 10.22 | 10.22 | 10.22 | 67K | +0.05% |
| 2026-05-13 | 10.21 | 10.21 | 10.21 | 10.21 | 2K | +0.05% |
| 2026-05-12 | 10.24 | 10.24 | 10.21 | 10.21 | 0 | -0.10% |
| 2026-05-11 | 10.21 | 10.22 | 10.21 | 10.22 | 10K | +0.10% |
| 2026-05-08 | 10.22 | 10.22 | 10.21 | 10.21 | 24K | 0.00% |
| 2026-05-06 | 10.21 | 10.21 | 10.21 | 10.21 | 40K | -0.10% |
| 2026-05-05 | 10.22 | 10.23 | 10.21 | 10.22 | 367K | 0.00% |
| 2026-05-04 | 10.23 | 10.23 | 10.22 | 10.22 | 747 | +0.20% |
| 2026-05-01 | 10.20 | 10.22 | 10.20 | 10.20 | 0 | -0.20% |
| 2026-04-30 | 10.20 | 10.22 | 10.20 | 10.22 | 150K | 0.00% |
| 2026-04-29 | 10.22 | 10.22 | 10.22 | 10.22 | 3K | +0.10% |
| 2026-04-28 | 10.21 | 10.22 | 10.20 | 10.21 | 412 | -0.29% |
| 2026-04-27 | 10.24 | 10.24 | 10.22 | 10.24 | 0 | +0.20% |
| 2026-04-24 | 10.21 | 10.22 | 10.21 | 10.22 | 1 | +0.05% |
| 2026-04-23 | 10.24 | 10.24 | 10.20 | 10.21 | 0 | -0.05% |
| 2026-04-22 | 10.22 | 10.22 | 10.22 | 10.22 | 457 | +0.20% |
| 2026-04-21 | 10.20 | 10.20 | 10.20 | 10.20 | 1K | +0.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPEG — Frequently Asked Questions
Quick answers to the most common questions about buying SPEG stock.
How has SPEG stock performed recently?
SPEG returned +3.4% over the past year, beating its 5-year annualized CAGR of +0.7%. The stock trades near its 200-day moving average, confirming the uptrend.
What is SPEG's all-time high price?
Silver Pegasus Acquisition Corp Class A Ordinary Shares reached $11.03 on 2025-11-10. The 52-week high is $11.03. Current 1-year return of +3.4% places the stock closer to historical peaks.
Where can I download SPEG historical price data?
This page provides SPEG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.