Southern Company (The) Series 2 (SOJD) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -0.4%
- 3M
- -3.1%
- YTD
- -5.9%
- 1Y
- -5.2%
- 3Y
- -5.0%
- 5Y
- -6.5%
Loading 10-year price history...
SOJD Historical Performance
SOJD Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +8.4%
- 2021 annual price return
- -0.8%
- 2022 annual price return
- -27.4%
- 2023 annual price return
- +11.7%
- 2024 annual price return
- -7.5%
- 2025 annual price return
- -4.9%
- 2026 annual price return
- +2.0%
SOJD Stock Price Trajectory (2020–2026)
As of July 8, 2026, Southern Company (The) Series 2 (SOJD) trades at $19.28, representing a -5.2% return over the past year. The stock has delivered a -5.6% total return over five years (-6.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.60 on November 23, 2020. From this peak, SOJD has corrected -30.1%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers NEE (+18.4% 1Y), DUK (+9.3% 1Y), and D (+23.7% 1Y), SOJD has underperformed the peer group average. Compare SOJD vs NEE →
SOJD Historical Price Data · from 2020
Rows 1–50 of 1,628| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 19.37 | 19.37 | 19.25 | 19.28 | 63K | -0.46% |
| 2026-07-06 | 19.28 | 19.39 | 19.28 | 19.37 | 68K | +0.47% |
| 2026-07-02 | 19.34 | 19.40 | 19.22 | 19.28 | 73K | -0.05% |
| 2026-07-01 | 19.28 | 19.40 | 19.27 | 19.29 | 78K | +0.26% |
| 2026-06-30 | 19.30 | 19.38 | 19.21 | 19.24 | 735K | -0.31% |
| 2026-06-29 | 19.26 | 19.36 | 19.21 | 19.30 | 79K | +0.52% |
| 2026-06-26 | 19.25 | 19.30 | 19.18 | 19.20 | 0 | -0.41% |
| 2026-06-25 | 19.43 | 19.43 | 19.28 | 19.28 | 74K | -0.41% |
| 2026-06-24 | 19.42 | 19.49 | 19.32 | 19.36 | 51K | 0.00% |
| 2026-06-23 | 19.36 | 19.41 | 19.32 | 19.36 | 87K | -0.26% |
| 2026-06-22 | 19.56 | 19.67 | 19.41 | 19.41 | 83K | -1.12% |
| 2026-06-18 | 19.62 | 19.68 | 19.56 | 19.63 | 70K | +0.10% |
| 2026-06-17 | 19.64 | 19.69 | 19.58 | 19.61 | 83K | +0.05% |
| 2026-06-16 | 19.60 | 19.69 | 19.60 | 19.60 | 45K | -0.05% |
| 2026-06-15 | 19.61 | 19.63 | 19.59 | 19.61 | 39K | +0.15% |
| 2026-06-12 | 19.57 | 19.61 | 19.51 | 19.58 | 66K | +0.05% |
| 2026-06-11 | 19.30 | 19.57 | 19.30 | 19.57 | 81K | +1.14% |
| 2026-06-10 | 19.33 | 19.40 | 19.30 | 19.35 | 60K | -0.21% |
| 2026-06-09 | 19.30 | 19.39 | 19.26 | 19.39 | 90K | +0.21% |
| 2026-06-08 | 19.31 | 19.38 | 19.26 | 19.35 | 66K | +0.21% |
| 2026-06-05 | 19.25 | 19.33 | 19.21 | 19.31 | 74K | 0.00% |
| 2026-06-04 | 19.35 | 19.44 | 19.31 | 19.31 | 43K | -0.21% |
| 2026-06-03 | 19.46 | 19.50 | 19.25 | 19.35 | 109K | -0.87% |
| 2026-06-02 | 19.57 | 19.57 | 19.45 | 19.52 | 72K | -0.26% |
| 2026-06-01 | 19.55 | 19.68 | 19.52 | 19.57 | 46K | +0.05% |
| 2026-05-29 | 19.69 | 19.73 | 19.56 | 19.56 | 44K | -0.41% |
| 2026-05-28 | 19.59 | 19.65 | 19.58 | 19.64 | 50K | +0.15% |
| 2026-05-27 | 19.65 | 19.67 | 19.56 | 19.61 | 49K | +0.26% |
| 2026-05-26 | 19.53 | 19.62 | 19.51 | 19.56 | 52K | +0.41% |
| 2026-05-22 | 19.56 | 19.58 | 19.45 | 19.48 | 0 | -0.05% |
| 2026-05-21 | 19.60 | 19.64 | 19.42 | 19.49 | 73K | -0.51% |
| 2026-05-20 | 19.59 | 19.65 | 19.50 | 19.59 | 40K | +0.36% |
| 2026-05-19 | 19.55 | 19.60 | 19.51 | 19.52 | 45K | -0.56% |
| 2026-05-18 | 19.71 | 19.82 | 19.60 | 19.63 | 62K | -0.30% |
| 2026-05-15 | 19.83 | 19.85 | 19.68 | 19.69 | 66K | -1.10% |
| 2026-05-14 | 19.98 | 19.99 | 19.88 | 19.91 | 44K | -0.31% |
| 2026-05-13 | 20.06 | 20.10 | 19.95 | 19.97 | 65K | -0.63% |
| 2026-05-12 | 20.17 | 20.17 | 20.07 | 20.10 | 39K | -0.35% |
| 2026-05-11 | 20.12 | 20.18 | 20.06 | 20.17 | 36K | +0.05% |
| 2026-05-08 | 20.08 | 20.16 | 20.04 | 20.16 | 66K | +0.60% |
| 2026-05-07 | 20.09 | 20.12 | 20.02 | 20.04 | 62K | -0.20% |
| 2026-05-06 | 20.06 | 20.14 | 20.05 | 20.08 | 42K | +0.10% |
| 2026-05-05 | 20.09 | 20.09 | 19.99 | 20.06 | 34K | +0.15% |
| 2026-05-04 | 20.06 | 20.13 | 20.02 | 20.03 | 43K | -0.30% |
| 2026-05-01 | 20.04 | 20.12 | 19.95 | 20.09 | 86K | +0.60% |
| 2026-04-30 | 19.95 | 20.04 | 19.85 | 19.97 | 88K | +0.35% |
| 2026-04-29 | 20.16 | 20.16 | 19.83 | 19.90 | 82K | -2.69% |
| 2026-04-28 | 20.42 | 20.51 | 20.42 | 20.45 | 45K | -0.15% |
| 2026-04-27 | 20.53 | 20.55 | 20.45 | 20.48 | 53K | -0.15% |
| 2026-04-24 | 20.55 | 20.62 | 20.50 | 20.51 | 41K | -0.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SOJD — Frequently Asked Questions
Quick answers to the most common questions about buying SOJD stock.
How has SOJD stock performed recently?
SOJD declined -5.2% over the past year, below its 5-year annualized CAGR of -6.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SOJD's all-time high price?
Southern Company (The) Series 2 reached $27.60 on 2020-11-23. The 52-week high is $22.40. Current 1-year return of -5.2% places the stock further from historical peaks.
Where can I download SOJD historical price data?
This page provides SOJD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.