Sohu.com Limited (SOHU) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -3.6%
- 3M
- -16.9%
- YTD
- -20.5%
- 1Y
- -5.9%
- 3Y
- +4.1%
- 5Y
- -7.6%
Loading 10-year price history...
SOHU Historical Performance
SOHU Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +442.4%
- 2003 annual price return
- +357.5%
- 2004 annual price return
- -45.9%
- 2005 annual price return
- +5.8%
- 2006 annual price return
- +26.2%
- 2007 annual price return
- +115.7%
- 2008 annual price return
- -9.4%
- 2009 annual price return
- +18.1%
- 2010 annual price return
- +7.2%
- 2011 annual price return
- -21.8%
- 2012 annual price return
- -9.0%
- 2013 annual price return
- +52.0%
- 2014 annual price return
- -27.4%
- 2015 annual price return
- +9.1%
- 2016 annual price return
- -36.7%
- 2017 annual price return
- +22.0%
- 2018 annual price return
- -61.8%
- 2019 annual price return
- -37.4%
- 2020 annual price return
- +29.7%
- 2021 annual price return
- +0.2%
- 2022 annual price return
- -17.9%
- 2023 annual price return
- -30.5%
- 2024 annual price return
- +34.8%
- 2025 annual price return
- +21.5%
- 2026 annual price return
- +4.4%
SOHU Stock Price Trajectory (2000–2026)
As of July 8, 2026, Sohu.com Limited (SOHU) trades at $12.59, representing a -5.9% return over the past year. The stock has delivered a -32.8% total return over five years (-7.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $109.37 on April 28, 2011. From this peak, SOHU has corrected -88.5%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NTES (-1.7% 1Y), BIDU (+24.8% 1Y), and IQ (-43.8% 1Y), SOHU has underperformed the peer group average. Compare SOHU vs NTES →
SOHU Historical Price Data · from 2000
Rows 1–50 of 6,535| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 12.70 | 12.93 | 12.57 | 12.59 | 46K | -0.40% |
| 2026-07-06 | 12.51 | 12.71 | 12.38 | 12.64 | 55K | +2.02% |
| 2026-07-02 | 12.82 | 12.99 | 12.33 | 12.39 | 60K | -2.59% |
| 2026-07-01 | 12.29 | 12.76 | 12.29 | 12.72 | 63K | +4.95% |
| 2026-06-30 | 12.31 | 12.76 | 12.11 | 12.12 | 66K | -1.30% |
| 2026-06-29 | 12.30 | 12.35 | 11.84 | 12.28 | 44K | +3.63% |
| 2026-06-26 | 11.61 | 12.02 | 11.61 | 11.85 | 0 | +0.94% |
| 2026-06-25 | 11.99 | 12.06 | 11.71 | 11.74 | 46K | -3.14% |
| 2026-06-24 | 12.18 | 12.58 | 12.12 | 12.12 | 57K | -1.54% |
| 2026-06-23 | 12.02 | 12.42 | 11.88 | 12.31 | 58K | +1.99% |
| 2026-06-22 | 12.14 | 12.56 | 11.95 | 12.07 | 88K | -2.58% |
| 2026-06-18 | 12.85 | 12.85 | 12.18 | 12.39 | 253K | -2.59% |
| 2026-06-17 | 13.08 | 13.33 | 12.69 | 12.72 | 65K | -2.83% |
| 2026-06-16 | 13.32 | 13.32 | 13.07 | 13.09 | 42K | -0.83% |
| 2026-06-15 | 13.43 | 13.47 | 13.12 | 13.20 | 62K | -1.71% |
| 2026-06-12 | 13.67 | 13.74 | 13.05 | 13.43 | 73K | -1.76% |
| 2026-06-11 | 13.71 | 13.71 | 13.36 | 13.67 | 53K | +0.22% |
| 2026-06-10 | 13.35 | 13.73 | 13.35 | 13.64 | 44K | +2.63% |
| 2026-06-09 | 13.34 | 13.45 | 13.08 | 13.29 | 42K | +1.76% |
| 2026-06-08 | 13.21 | 13.23 | 12.95 | 13.06 | 65K | -1.36% |
| 2026-06-05 | 13.59 | 13.63 | 13.19 | 13.24 | 41K | -2.72% |
| 2026-06-04 | 13.75 | 13.85 | 13.55 | 13.61 | 31K | +0.44% |
| 2026-06-03 | 13.91 | 13.97 | 13.49 | 13.55 | 54K | -2.38% |
| 2026-06-02 | 13.79 | 14.00 | 13.65 | 13.88 | 42K | +0.43% |
| 2026-06-01 | 13.64 | 13.84 | 13.59 | 13.82 | 58K | +2.29% |
| 2026-05-29 | 13.57 | 13.63 | 13.50 | 13.51 | 46K | +0.15% |
| 2026-05-28 | 13.74 | 13.84 | 13.44 | 13.49 | 60K | -2.88% |
| 2026-05-27 | 13.91 | 14.02 | 13.78 | 13.89 | 37K | -0.14% |
| 2026-05-26 | 13.61 | 13.98 | 13.61 | 13.91 | 62K | +2.43% |
| 2026-05-22 | 13.66 | 13.99 | 13.53 | 13.58 | 62K | -0.77% |
| 2026-05-21 | 13.75 | 13.77 | 13.58 | 13.69 | 40K | -1.19% |
| 2026-05-20 | 14.00 | 14.19 | 13.77 | 13.85 | 37K | -1.84% |
| 2026-05-19 | 13.80 | 14.69 | 13.65 | 14.11 | 91K | +3.14% |
| 2026-05-18 | 15.05 | 15.05 | 13.66 | 13.68 | 92K | -10.59% |
| 2026-05-15 | 15.34 | 15.52 | 15.16 | 15.30 | 46K | -1.03% |
| 2026-05-14 | 15.54 | 15.94 | 15.37 | 15.46 | 40K | -2.71% |
| 2026-05-13 | 16.00 | 16.02 | 15.86 | 15.89 | 55K | +0.38% |
| 2026-05-12 | 15.62 | 16.01 | 15.36 | 15.83 | 92K | +2.33% |
| 2026-05-11 | 15.54 | 15.80 | 15.46 | 15.47 | 47K | -1.40% |
| 2026-05-08 | 16.02 | 16.07 | 15.56 | 15.69 | 43K | -0.70% |
| 2026-05-07 | 15.87 | 15.89 | 15.55 | 15.80 | 27K | +0.45% |
| 2026-05-06 | 15.65 | 16.01 | 15.51 | 15.73 | 35K | +1.42% |
| 2026-05-05 | 15.73 | 15.87 | 15.50 | 15.51 | 28K | -0.26% |
| 2026-05-04 | 15.69 | 15.97 | 15.51 | 15.55 | 21K | -0.96% |
| 2026-05-01 | 15.54 | 15.80 | 15.50 | 15.70 | 22K | +1.95% |
| 2026-04-30 | 15.48 | 15.48 | 15.29 | 15.40 | 26K | -0.71% |
| 2026-04-29 | 15.56 | 15.61 | 15.36 | 15.51 | 31K | -0.26% |
| 2026-04-28 | 15.48 | 15.69 | 15.28 | 15.55 | 25K | -0.51% |
| 2026-04-27 | 15.89 | 16.00 | 15.60 | 15.63 | 39K | -0.57% |
| 2026-04-24 | 15.33 | 15.80 | 15.28 | 15.72 | 47K | +3.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SOHU — Frequently Asked Questions
Quick answers to the most common questions about buying SOHU stock.
How has SOHU stock performed recently?
SOHU declined -5.9% over the past year, below its 5-year annualized CAGR of -7.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SOHU's all-time high price?
Sohu.com Limited reached $109.37 on 2011-04-28. The 52-week high is $17.30. Current 1-year return of -5.9% places the stock further from historical peaks.
Where can I download SOHU historical price data?
This page provides SOHU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.