Sanofi (SNY) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -2.1%
- 3M
- -8.2%
- YTD
- -10.9%
- 1Y
- -11.1%
- 3Y
- -5.7%
- 5Y
- -3.4%
Loading 10-year price history...
SNY Historical Performance
SNY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.1%
- 2003 annual price return
- +21.6%
- 2004 annual price return
- +5.2%
- 2005 annual price return
- +10.3%
- 2006 annual price return
- +1.2%
- 2007 annual price return
- -1.3%
- 2008 annual price return
- -29.5%
- 2009 annual price return
- +20.1%
- 2010 annual price return
- -21.0%
- 2011 annual price return
- +11.3%
- 2012 annual price return
- +27.3%
- 2013 annual price return
- +11.9%
- 2014 annual price return
- -11.9%
- 2015 annual price return
- -6.3%
- 2016 annual price return
- -4.2%
- 2017 annual price return
- +4.8%
- 2018 annual price return
- +0.2%
- 2019 annual price return
- +17.1%
- 2020 annual price return
- -4.1%
- 2021 annual price return
- +2.8%
- 2022 annual price return
- -4.5%
- 2023 annual price return
- +1.5%
- 2024 annual price return
- -3.5%
- 2025 annual price return
- +0.6%
- 2026 annual price return
- +0.9%
SNY Stock Price Trajectory (2002–2026)
As of July 8, 2026, Sanofi (SNY) trades at $42.98, representing a -11.1% return over the past year. The stock has delivered a +4.6% total return over five years (-3.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $60.12 on March 10, 2025. From this peak, SNY has corrected -28.5%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVO (-28.4% 1Y), AZN (+35.4% 1Y), and NVS (+28.6% 1Y), SNY has underperformed the peer group average. Compare SNY vs NVO →
SNY Historical Price Data · from 2002
Rows 1–50 of 6,043| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 43.17 | 43.39 | 42.97 | 42.98 | 2.65M | +0.87% |
| 2026-07-06 | 43.49 | 43.49 | 42.43 | 42.61 | 4.86M | -1.27% |
| 2026-07-02 | 42.30 | 43.41 | 42.30 | 43.16 | 3.39M | +3.68% |
| 2026-07-01 | 42.33 | 42.36 | 41.27 | 41.63 | 4.49M | -2.41% |
| 2026-06-30 | 43.10 | 43.13 | 42.45 | 42.66 | 2.86M | -1.77% |
| 2026-06-29 | 42.95 | 43.45 | 42.76 | 43.43 | 625K | +1.12% |
| 2026-06-26 | 42.12 | 42.98 | 42.12 | 42.95 | 0 | +2.75% |
| 2026-06-25 | 41.50 | 42.14 | 41.42 | 41.80 | 4.34M | +1.14% |
| 2026-06-24 | 42.10 | 42.14 | 41.32 | 41.33 | 7.35M | -0.65% |
| 2026-06-23 | 41.94 | 42.47 | 41.47 | 41.60 | 10.55M | -0.43% |
| 2026-06-22 | 41.01 | 41.82 | 40.89 | 41.78 | 5.65M | -1.42% |
| 2026-06-18 | 42.34 | 42.46 | 41.85 | 42.38 | 3.86M | -0.28% |
| 2026-06-17 | 43.34 | 43.59 | 42.47 | 42.50 | 8.25M | -3.52% |
| 2026-06-16 | 43.74 | 44.09 | 43.51 | 44.05 | 1.56M | +0.57% |
| 2026-06-15 | 44.08 | 44.11 | 43.72 | 43.80 | 1.83M | -1.02% |
| 2026-06-12 | 44.10 | 44.51 | 44.02 | 44.25 | 1.56M | +0.32% |
| 2026-06-11 | 43.90 | 44.55 | 43.86 | 44.11 | 3.10M | +1.24% |
| 2026-06-10 | 43.78 | 44.19 | 43.35 | 43.57 | 3.69M | -2.59% |
| 2026-06-09 | 44.45 | 44.85 | 44.33 | 44.73 | 2.74M | +1.94% |
| 2026-06-08 | 44.41 | 44.58 | 43.85 | 43.88 | 1.67M | -2.53% |
| 2026-06-05 | 45.06 | 45.24 | 44.83 | 45.02 | 2.43M | +1.44% |
| 2026-06-04 | 44.30 | 44.60 | 44.04 | 44.38 | 2.14M | +4.74% |
| 2026-06-03 | 42.56 | 42.74 | 42.37 | 42.37 | 2.45M | -1.00% |
| 2026-06-02 | 42.75 | 42.84 | 42.28 | 42.80 | 1.88M | -0.37% |
| 2026-06-01 | 43.53 | 43.60 | 42.91 | 42.96 | 2.53M | -1.63% |
| 2026-05-29 | 44.02 | 44.13 | 43.66 | 43.67 | 2.38M | -1.40% |
| 2026-05-28 | 43.91 | 44.55 | 43.91 | 44.29 | 2.13M | -0.32% |
| 2026-05-27 | 44.51 | 44.95 | 44.38 | 44.43 | 2.03M | +0.63% |
| 2026-05-26 | 44.61 | 44.62 | 44.13 | 44.15 | 2.34M | -0.32% |
| 2026-05-22 | 44.84 | 44.84 | 44.23 | 44.29 | 2.59M | -1.40% |
| 2026-05-21 | 44.78 | 45.12 | 44.55 | 44.92 | 2.14M | +0.56% |
| 2026-05-20 | 44.50 | 44.83 | 44.30 | 44.67 | 2.70M | +2.57% |
| 2026-05-19 | 43.46 | 43.73 | 43.30 | 43.55 | 2.24M | +0.02% |
| 2026-05-18 | 43.08 | 43.60 | 43.02 | 43.54 | 2.43M | +1.99% |
| 2026-05-15 | 43.02 | 43.21 | 42.67 | 42.69 | 2.67M | -0.37% |
| 2026-05-14 | 42.80 | 42.90 | 42.50 | 42.85 | 1.75M | +1.01% |
| 2026-05-13 | 42.47 | 42.99 | 42.33 | 42.42 | 3.07M | -1.03% |
| 2026-05-12 | 42.81 | 43.05 | 42.56 | 42.86 | 4.20M | +0.85% |
| 2026-05-11 | 43.54 | 43.61 | 42.44 | 42.50 | 5.05M | -1.87% |
| 2026-05-08 | 43.11 | 43.31 | 42.78 | 43.31 | 2.51M | +0.30% |
| 2026-05-07 | 43.56 | 43.78 | 43.12 | 43.18 | 1.77M | -1.35% |
| 2026-05-06 | 43.62 | 43.96 | 43.59 | 43.77 | 1.64M | +0.95% |
| 2026-05-05 | 43.35 | 43.53 | 43.09 | 43.36 | 2.19M | +0.02% |
| 2026-05-04 | 43.50 | 43.81 | 43.15 | 43.35 | 2.83M | -5.92% |
| 2026-05-01 | 46.91 | 46.96 | 46.07 | 46.08 | 2.21M | -1.07% |
| 2026-04-30 | 45.98 | 46.90 | 45.96 | 46.58 | 2.25M | +1.19% |
| 2026-04-29 | 45.67 | 46.17 | 45.42 | 46.03 | 2.77M | +0.17% |
| 2026-04-28 | 46.20 | 46.26 | 45.88 | 45.95 | 2.53M | +0.11% |
| 2026-04-27 | 46.38 | 46.85 | 45.88 | 45.90 | 2.60M | -1.88% |
| 2026-04-24 | 47.37 | 47.49 | 46.72 | 46.78 | 2.91M | -1.58% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNY — Frequently Asked Questions
Quick answers to the most common questions about buying SNY stock.
How has SNY stock performed recently?
SNY declined -11.1% over the past year, below its 5-year annualized CAGR of -3.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SNY's all-time high price?
Sanofi reached $60.12 on 2025-03-10. The 52-week high is $52.68. Current 1-year return of -11.1% places the stock further from historical peaks.
Where can I download SNY historical price data?
This page provides SNY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.