TD Synnex Corp (SNX) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -12.1%
- 3M
- +23.7%
- YTD
- +55.7%
- 1Y
- +71.2%
- 3Y
- +37.0%
- 5Y
- +15.5%
Loading 10-year price history...
SNX Historical Performance
SNX Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- -3.1%
- 2004 annual price return
- +74.9%
- 2005 annual price return
- -36.8%
- 2006 annual price return
- +42.7%
- 2007 annual price return
- -10.3%
- 2008 annual price return
- -40.4%
- 2009 annual price return
- +159.5%
- 2010 annual price return
- -1.9%
- 2011 annual price return
- -4.3%
- 2012 annual price return
- +10.7%
- 2013 annual price return
- +91.9%
- 2014 annual price return
- +18.1%
- 2015 annual price return
- +17.4%
- 2016 annual price return
- +39.3%
- 2017 annual price return
- +12.1%
- 2018 annual price return
- -41.1%
- 2019 annual price return
- +58.7%
- 2020 annual price return
- +24.7%
- 2021 annual price return
- +42.2%
- 2022 annual price return
- -17.2%
- 2023 annual price return
- +11.4%
- 2024 annual price return
- +10.5%
- 2025 annual price return
- +29.0%
- 2026 annual price return
- +2.2%
SNX Stock Price Trajectory (2003–2026)
As of July 7, 2026, TD Synnex Corp (SNX) trades at $238.92, representing a +71.2% return over the past year. The stock has delivered a +111.6% total return over five years (+15.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $296.01 on June 24, 2026. From this peak, SNX has corrected -19.3%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AVT (+49.5% 1Y), ARW (+51.9% 1Y), and INGM (+30.0% 1Y), SNX has outperformed the peer group average. Compare SNX vs AVT →
SNX Historical Price Data · from 2003
Rows 1–50 of 5,687| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 247.16 | 249.88 | 237.65 | 238.92 | 1.12M | -2.34% |
| 2026-07-02 | 258.00 | 260.64 | 243.24 | 244.64 | 970K | -6.39% |
| 2026-07-01 | 263.71 | 267.33 | 260.04 | 261.35 | 824K | -2.24% |
| 2026-06-30 | 269.24 | 272.90 | 266.74 | 267.34 | 1.02M | -1.00% |
| 2026-06-29 | 267.01 | 272.29 | 262.50 | 270.05 | 1.08M | +1.42% |
| 2026-06-26 | 280.33 | 282.29 | 263.77 | 266.27 | 465K | -4.09% |
| 2026-06-25 | 282.80 | 295.36 | 275.26 | 277.63 | 1.59M | -1.97% |
| 2026-06-24 | 290.36 | 296.01 | 280.90 | 283.22 | 1.32M | -2.39% |
| 2026-06-23 | 280.67 | 294.98 | 278.20 | 290.14 | 997K | +2.43% |
| 2026-06-22 | 284.60 | 287.25 | 280.46 | 283.26 | 1.22M | -0.46% |
| 2026-06-18 | 287.95 | 288.68 | 279.25 | 284.56 | 1.31M | +0.26% |
| 2026-06-17 | 283.00 | 291.01 | 281.06 | 283.81 | 903K | +0.60% |
| 2026-06-16 | 285.68 | 288.50 | 280.96 | 282.11 | 590K | -0.89% |
| 2026-06-15 | 285.65 | 286.99 | 282.62 | 284.65 | 606K | +1.43% |
| 2026-06-12 | 282.65 | 283.28 | 278.52 | 280.65 | 745K | +1.28% |
| 2026-06-11 | 269.25 | 278.10 | 265.01 | 277.09 | 620K | +3.47% |
| 2026-06-10 | 272.20 | 279.59 | 267.62 | 267.81 | 563K | -1.83% |
| 2026-06-09 | 276.10 | 276.93 | 263.71 | 272.80 | 729K | +0.38% |
| 2026-06-08 | 271.83 | 272.70 | 268.19 | 271.78 | 540K | +1.11% |
| 2026-06-05 | 270.48 | 275.25 | 266.69 | 268.80 | 477K | -3.16% |
| 2026-06-04 | 274.95 | 285.32 | 271.42 | 277.57 | 815K | -0.61% |
| 2026-06-03 | 274.01 | 279.46 | 271.23 | 279.26 | 573K | -0.03% |
| 2026-06-02 | 273.87 | 286.25 | 272.75 | 279.33 | 1.53M | +3.26% |
| 2026-06-01 | 259.66 | 273.24 | 258.73 | 270.50 | 1.00M | +3.53% |
| 2026-05-29 | 251.76 | 264.81 | 250.88 | 261.28 | 1.40M | +6.12% |
| 2026-05-28 | 246.11 | 247.76 | 240.50 | 246.22 | 860K | -0.22% |
| 2026-05-27 | 246.75 | 250.96 | 240.72 | 246.76 | 1.10M | +2.82% |
| 2026-05-26 | 239.84 | 243.88 | 238.91 | 240.00 | 446K | +1.12% |
| 2026-05-22 | 232.22 | 238.82 | 231.24 | 237.34 | 79K | +2.85% |
| 2026-05-21 | 229.47 | 231.81 | 226.01 | 230.76 | 477K | +0.03% |
| 2026-05-20 | 227.44 | 231.63 | 227.00 | 230.68 | 407K | +1.95% |
| 2026-05-19 | 224.93 | 227.41 | 221.56 | 226.26 | 507K | -0.71% |
| 2026-05-18 | 231.89 | 232.72 | 227.74 | 227.88 | 540K | -1.05% |
| 2026-05-15 | 230.69 | 232.45 | 229.00 | 230.29 | 376K | -1.74% |
| 2026-05-14 | 234.45 | 237.81 | 233.37 | 234.37 | 412K | +1.13% |
| 2026-05-13 | 234.42 | 236.76 | 231.65 | 231.75 | 718K | +0.37% |
| 2026-05-12 | 235.07 | 235.07 | 228.26 | 230.90 | 602K | -2.58% |
| 2026-05-11 | 240.04 | 242.49 | 236.61 | 237.02 | 760K | -0.86% |
| 2026-05-08 | 235.34 | 240.47 | 232.52 | 239.07 | 593K | +2.84% |
| 2026-05-07 | 236.10 | 237.51 | 230.49 | 232.47 | 819K | -0.65% |
| 2026-05-06 | 235.76 | 236.00 | 230.17 | 233.99 | 705K | -0.31% |
| 2026-05-05 | 231.26 | 235.36 | 230.83 | 234.72 | 526K | +3.02% |
| 2026-05-04 | 228.25 | 231.34 | 225.53 | 227.84 | 362K | -0.16% |
| 2026-05-01 | 229.09 | 231.62 | 225.25 | 228.20 | 416K | +0.01% |
| 2026-04-30 | 227.40 | 229.14 | 223.94 | 228.18 | 449K | +1.85% |
| 2026-04-29 | 224.48 | 226.00 | 220.46 | 224.04 | 586K | +0.31% |
| 2026-04-28 | 223.34 | 225.62 | 219.47 | 223.35 | 588K | -1.05% |
| 2026-04-27 | 228.51 | 229.47 | 223.73 | 225.72 | 516K | -0.87% |
| 2026-04-24 | 224.53 | 227.84 | 222.17 | 227.71 | 606K | +2.19% |
| 2026-04-23 | 222.66 | 225.16 | 219.53 | 222.83 | 881K | -0.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNX — Frequently Asked Questions
Quick answers to the most common questions about buying SNX stock.
How has SNX stock performed recently?
SNX returned +71.2% over the past year, beating its 5-year annualized CAGR of +15.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SNX's all-time high price?
TD Synnex Corp reached $296.01 on 2026-06-24. The 52-week high is $296.01. Current 1-year return of +71.2% places the stock closer to historical peaks.
Where can I download SNX historical price data?
This page provides SNX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.