SANUWAVE Health, Inc. (SNWV) Stock Price History
Historical prices from 2009 to 2026
- 1M
- -27.8%
- 3M
- -38.6%
- YTD
- -63.7%
- 1Y
- -68.3%
- 3Y
- +14.4%
- 5Y
- -29.9%
Loading 10-year price history...
SNWV Historical Performance
SNWV Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- -23.8%
- 2010 annual price return
- +0.5%
- 2011 annual price return
- -93.9%
- 2012 annual price return
- -63.6%
- 2013 annual price return
- +220.0%
- 2014 annual price return
- -68.2%
- 2015 annual price return
- -62.9%
- 2016 annual price return
- +130.1%
- 2017 annual price return
- +39.4%
- 2018 annual price return
- -8.0%
- 2019 annual price return
- -28.7%
- 2020 annual price return
- +12.1%
- 2021 annual price return
- -8.6%
- 2022 annual price return
- -86.6%
- 2023 annual price return
- -56.7%
- 2024 annual price return
- +240.7%
- 2025 annual price return
- +35.6%
- 2026 annual price return
- -15.8%
SNWV Stock Price Trajectory (2009–2026)
As of July 7, 2026, SANUWAVE Health, Inc. (SNWV) trades at $10.50, representing a -68.3% return over the past year. The stock has delivered a -83.0% total return over five years (-29.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,249.97 on November 12, 2009. From this peak, SNWV has corrected -99.5%, currently trading 57% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MLSS (-48.5% 1Y), XTNT (-37.8% 1Y), and LNTH (+29.8% 1Y), SNWV has underperformed the peer group average. Compare SNWV vs MLSS →
SNWV Historical Price Data · from 2009
Rows 1–50 of 4,216| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 10.63 | 10.63 | 10.04 | 10.50 | 28K | -1.22% |
| 2026-07-02 | 10.60 | 10.79 | 10.14 | 10.63 | 106K | +0.28% |
| 2026-07-01 | 10.11 | 10.93 | 10.01 | 10.60 | 144K | +6.00% |
| 2026-06-30 | 9.80 | 10.21 | 9.24 | 10.00 | 86K | +1.52% |
| 2026-06-29 | 8.71 | 10.08 | 8.71 | 9.85 | 40K | +14.40% |
| 2026-06-26 | 7.57 | 8.66 | 7.57 | 8.61 | 0 | +12.84% |
| 2026-06-25 | 8.61 | 8.68 | 7.53 | 7.63 | 198K | -10.97% |
| 2026-06-24 | 8.21 | 9.07 | 8.20 | 8.57 | 161K | +4.51% |
| 2026-06-23 | 8.84 | 9.07 | 8.18 | 8.20 | 284K | -8.99% |
| 2026-06-22 | 9.16 | 9.66 | 8.85 | 9.01 | 141K | -2.17% |
| 2026-06-18 | 9.15 | 9.69 | 8.75 | 9.21 | 285K | +1.32% |
| 2026-06-17 | 8.62 | 9.87 | 8.34 | 9.09 | 556K | +6.82% |
| 2026-06-16 | 9.95 | 10.00 | 8.30 | 8.51 | 1.04M | -41.99% |
| 2026-06-15 | 14.99 | 15.40 | 14.61 | 14.67 | 74K | -1.61% |
| 2026-06-12 | 14.70 | 15.35 | 14.32 | 14.91 | 73K | +1.50% |
| 2026-06-11 | 14.35 | 15.14 | 14.11 | 14.69 | 79K | +2.16% |
| 2026-06-10 | 14.54 | 15.07 | 14.15 | 14.38 | 58K | -0.96% |
| 2026-06-09 | 14.59 | 15.24 | 14.52 | 14.52 | 38K | -0.21% |
| 2026-06-08 | 14.86 | 15.31 | 14.54 | 14.55 | 78K | -1.42% |
| 2026-06-05 | 15.38 | 15.55 | 14.68 | 14.76 | 55K | -4.09% |
| 2026-06-04 | 15.80 | 16.15 | 15.24 | 15.39 | 110K | -1.35% |
| 2026-06-03 | 14.90 | 15.70 | 14.90 | 15.60 | 73K | +3.38% |
| 2026-06-02 | 15.66 | 16.38 | 15.09 | 15.09 | 60K | -4.79% |
| 2026-06-01 | 16.47 | 16.71 | 15.81 | 15.85 | 50K | -3.76% |
| 2026-05-29 | 16.56 | 17.06 | 16.32 | 16.47 | 47K | -1.14% |
| 2026-05-28 | 16.18 | 17.07 | 16.05 | 16.66 | 79K | +2.15% |
| 2026-05-27 | 16.22 | 16.56 | 16.08 | 16.31 | 73K | +0.31% |
| 2026-05-26 | 16.70 | 16.74 | 15.85 | 16.26 | 77K | -2.58% |
| 2026-05-22 | 17.10 | 17.10 | 16.61 | 16.69 | 93K | -1.82% |
| 2026-05-21 | 16.59 | 17.11 | 16.08 | 17.00 | 51K | +1.49% |
| 2026-05-20 | 16.82 | 17.37 | 16.42 | 16.75 | 74K | +0.36% |
| 2026-05-19 | 17.22 | 17.53 | 16.64 | 16.69 | 51K | -1.01% |
| 2026-05-18 | 17.05 | 17.46 | 16.77 | 16.86 | 87K | +0.06% |
| 2026-05-15 | 17.08 | 17.20 | 16.37 | 16.85 | 97K | -1.29% |
| 2026-05-14 | 18.94 | 19.22 | 16.95 | 17.07 | 146K | -9.87% |
| 2026-05-13 | 16.90 | 20.07 | 16.90 | 18.94 | 412K | +18.08% |
| 2026-05-12 | 16.02 | 16.44 | 15.64 | 16.04 | 155K | +0.25% |
| 2026-05-11 | 15.84 | 16.26 | 15.38 | 16.00 | 80K | +2.76% |
| 2026-05-08 | 16.40 | 16.40 | 15.44 | 15.57 | 96K | -6.49% |
| 2026-05-07 | 15.87 | 17.05 | 15.80 | 16.65 | 162K | +4.59% |
| 2026-05-06 | 15.76 | 16.03 | 15.50 | 15.92 | 65K | +1.79% |
| 2026-05-05 | 15.66 | 16.68 | 15.38 | 15.64 | 75K | 0.00% |
| 2026-05-04 | 15.73 | 16.13 | 15.36 | 15.64 | 93K | -0.57% |
| 2026-05-01 | 16.36 | 17.05 | 15.57 | 15.73 | 114K | -3.91% |
| 2026-04-30 | 16.56 | 17.08 | 15.75 | 16.37 | 175K | -1.44% |
| 2026-04-29 | 18.32 | 18.49 | 16.58 | 16.61 | 173K | -9.78% |
| 2026-04-28 | 18.50 | 19.33 | 18.35 | 18.41 | 152K | -0.27% |
| 2026-04-27 | 18.72 | 19.04 | 18.40 | 18.46 | 88K | -1.28% |
| 2026-04-24 | 19.01 | 19.18 | 18.30 | 18.70 | 52K | -2.15% |
| 2026-04-23 | 19.61 | 20.33 | 19.11 | 19.11 | 53K | -2.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNWV — Frequently Asked Questions
Quick answers to the most common questions about buying SNWV stock.
How has SNWV stock performed recently?
SNWV declined -68.3% over the past year, below its 5-year annualized CAGR of -29.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SNWV's all-time high price?
SANUWAVE Health, Inc. reached $2249.97 on 2009-11-12. The 52-week high is $46.59. Current 1-year return of -68.3% places the stock further from historical peaks.
Where can I download SNWV historical price data?
This page provides SNWV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.