Snowflake Inc. (SNOW) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +9.3%
- 3M
- +76.1%
- YTD
- +21.2%
- 1Y
- +16.4%
- 3Y
- +15.5%
- 5Y
- +1.1%
Loading 10-year price history...
SNOW Historical Performance
SNOW Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +10.8%
- 2021 annual price return
- +21.7%
- 2022 annual price return
- -56.8%
- 2023 annual price return
- +46.9%
- 2024 annual price return
- -18.4%
- 2025 annual price return
- +39.3%
- 2026 annual price return
- -22.3%
SNOW Stock Price Trajectory (2020–2026)
As of July 8, 2026, Snowflake Inc. (SNOW) trades at $262.74, representing a +16.4% return over the past year. The stock has delivered a +5.6% total return over five years (+1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $429.00 on December 8, 2020. From this peak, SNOW has corrected -38.8%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers DDOG (+68.5% 1Y), MDB (+72.0% 1Y), and ESTC (-31.1% 1Y), SNOW has underperformed the peer group average. Compare SNOW vs DDOG →
SNOW Historical Price Data · from 2020
Rows 1–50 of 1,458| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 266.35 | 270.95 | 262.42 | 262.74 | 5.45M | +0.25% |
| 2026-07-06 | 254.20 | 266.00 | 253.05 | 262.09 | 3.80M | +0.75% |
| 2026-07-02 | 256.57 | 264.96 | 254.16 | 260.15 | 5.23M | -0.40% |
| 2026-07-01 | 258.56 | 263.08 | 254.61 | 261.19 | 4.92M | +2.63% |
| 2026-06-30 | 249.80 | 255.00 | 246.01 | 254.50 | 4.59M | +1.13% |
| 2026-06-29 | 250.96 | 254.85 | 247.09 | 251.65 | 8.24M | +1.08% |
| 2026-06-26 | 225.27 | 250.00 | 222.45 | 248.96 | 9.79M | +9.65% |
| 2026-06-25 | 223.00 | 232.04 | 217.48 | 227.06 | 5.13M | +0.49% |
| 2026-06-24 | 229.35 | 234.33 | 224.26 | 225.95 | 4.28M | -1.94% |
| 2026-06-23 | 225.23 | 233.48 | 221.24 | 230.41 | 4.43M | +1.69% |
| 2026-06-22 | 229.44 | 241.68 | 225.19 | 226.59 | 5.93M | -2.45% |
| 2026-06-18 | 232.75 | 233.76 | 219.69 | 232.29 | 7.45M | -0.95% |
| 2026-06-17 | 237.43 | 241.30 | 230.62 | 234.52 | 6.14M | -1.59% |
| 2026-06-16 | 240.00 | 246.77 | 234.35 | 238.32 | 4.35M | -1.02% |
| 2026-06-15 | 236.30 | 244.63 | 230.02 | 240.78 | 5.86M | +3.44% |
| 2026-06-12 | 240.50 | 242.80 | 230.44 | 232.78 | 7.67M | -3.17% |
| 2026-06-11 | 237.77 | 243.83 | 232.89 | 240.39 | 7.79M | +0.20% |
| 2026-06-10 | 235.52 | 248.64 | 232.52 | 239.90 | 6.09M | +0.10% |
| 2026-06-09 | 239.00 | 246.00 | 229.60 | 239.66 | 5.56M | -0.33% |
| 2026-06-08 | 239.80 | 247.19 | 238.02 | 240.45 | 4.83M | +0.92% |
| 2026-06-05 | 242.20 | 247.55 | 235.14 | 238.26 | 1.04M | -2.42% |
| 2026-06-04 | 244.30 | 253.00 | 241.47 | 244.18 | 9.41M | +1.20% |
| 2026-06-03 | 261.81 | 263.64 | 241.22 | 241.28 | 10.79M | -7.61% |
| 2026-06-02 | 265.45 | 269.80 | 254.84 | 261.14 | 13.26M | -6.79% |
| 2026-06-01 | 259.97 | 284.99 | 258.31 | 280.16 | 19.83M | +9.63% |
| 2026-05-29 | 240.69 | 256.17 | 239.50 | 255.55 | 17.10M | +6.84% |
| 2026-05-28 | 237.00 | 244.92 | 229.49 | 239.20 | 39.16M | +36.48% |
| 2026-05-27 | 174.68 | 179.10 | 173.08 | 175.26 | 11.01M | -1.32% |
| 2026-05-26 | 176.88 | 181.27 | 174.55 | 177.60 | 11.42M | +3.14% |
| 2026-05-22 | 167.74 | 173.50 | 167.40 | 172.20 | 531K | +4.02% |
| 2026-05-21 | 164.03 | 165.74 | 161.39 | 165.54 | 4.42M | -0.86% |
| 2026-05-20 | 167.33 | 169.15 | 163.28 | 166.97 | 5.91M | -1.52% |
| 2026-05-19 | 172.47 | 176.98 | 166.71 | 169.55 | 11.61M | +3.23% |
| 2026-05-18 | 156.70 | 165.28 | 155.19 | 164.24 | 10.70M | +4.30% |
| 2026-05-15 | 149.97 | 159.83 | 149.07 | 157.47 | 7.62M | +4.45% |
| 2026-05-14 | 151.00 | 152.94 | 146.80 | 150.76 | 5.73M | -1.06% |
| 2026-05-13 | 151.62 | 154.89 | 146.05 | 152.37 | 6.74M | +0.26% |
| 2026-05-12 | 153.00 | 154.00 | 149.56 | 151.98 | 4.84M | +0.32% |
| 2026-05-11 | 150.16 | 154.85 | 148.16 | 151.50 | 4.74M | -0.62% |
| 2026-05-08 | 150.00 | 152.70 | 144.48 | 152.45 | 7.17M | -0.83% |
| 2026-05-07 | 153.43 | 157.00 | 150.30 | 153.72 | 13.63M | +10.00% |
| 2026-05-06 | 142.18 | 142.18 | 136.20 | 139.74 | 7.33M | -1.39% |
| 2026-05-05 | 145.50 | 146.89 | 139.42 | 141.71 | 5.84M | -1.73% |
| 2026-05-04 | 142.01 | 149.14 | 141.50 | 144.21 | 6.08M | +2.28% |
| 2026-05-01 | 140.39 | 144.56 | 138.66 | 141.00 | 9.24M | +3.32% |
| 2026-04-30 | 140.21 | 141.25 | 133.02 | 136.47 | 7.00M | -3.36% |
| 2026-04-29 | 141.34 | 142.36 | 138.77 | 141.22 | 4.21M | -0.94% |
| 2026-04-28 | 142.73 | 146.38 | 141.50 | 142.56 | 3.48M | -1.17% |
| 2026-04-27 | 141.24 | 146.10 | 140.00 | 144.25 | 4.84M | +2.80% |
| 2026-04-24 | 142.51 | 147.69 | 134.30 | 140.32 | 11.23M | -4.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNOW — Frequently Asked Questions
Quick answers to the most common questions about buying SNOW stock.
How has SNOW stock performed recently?
SNOW returned +16.4% over the past year, beating its 5-year annualized CAGR of +1.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SNOW's all-time high price?
Snowflake Inc. reached $429.00 on 2020-12-08. The 52-week high is $284.99. Current 1-year return of +16.4% places the stock closer to historical peaks.
Where can I download SNOW historical price data?
This page provides SNOW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.