Smith & Nephew plc (SNN) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +0.5%
- 3M
- -3.9%
- YTD
- -7.3%
- 1Y
- +1.8%
- 3Y
- +0.7%
- 5Y
- -7.1%
Loading 10-year price history...
SNN Historical Performance
SNN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +1.8%
- 2003 annual price return
- +35.6%
- 2004 annual price return
- +23.7%
- 2005 annual price return
- -8.8%
- 2006 annual price return
- +10.5%
- 2007 annual price return
- +9.6%
- 2008 annual price return
- -43.9%
- 2009 annual price return
- +57.2%
- 2010 annual price return
- +1.8%
- 2011 annual price return
- -8.5%
- 2012 annual price return
- +13.3%
- 2013 annual price return
- +28.8%
- 2014 annual price return
- +29.6%
- 2015 annual price return
- -1.0%
- 2016 annual price return
- -13.6%
- 2017 annual price return
- +16.7%
- 2018 annual price return
- +7.1%
- 2019 annual price return
- +32.1%
- 2020 annual price return
- -12.6%
- 2021 annual price return
- -19.4%
- 2022 annual price return
- -23.4%
- 2023 annual price return
- -0.0%
- 2024 annual price return
- -8.5%
- 2025 annual price return
- +34.5%
- 2026 annual price return
- +12.2%
SNN Stock Price Trajectory (1999–2026)
As of July 8, 2026, Smith & Nephew plc (SNN) trades at $30.48, representing a +1.8% return over the past year. The stock has delivered a -22.4% total return over five years (-7.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $52.26 on February 20, 2020. From this peak, SNN has corrected -41.7%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ZBH (-3.4% 1Y), SYK (-20.2% 1Y), and BSX (-56.4% 1Y), SNN has underperformed the peer group average. Compare SNN vs ZBH →
SNN Historical Price Data · from 1999
Rows 1–50 of 6,699| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 30.88 | 31.03 | 30.38 | 30.48 | 899K | -0.23% |
| 2026-07-06 | 30.25 | 30.55 | 29.89 | 30.55 | 1.30M | +0.99% |
| 2026-07-02 | 29.62 | 30.30 | 29.53 | 30.25 | 1.71M | +5.29% |
| 2026-07-01 | 28.99 | 29.29 | 28.73 | 28.73 | 1.94M | -0.28% |
| 2026-06-30 | 29.87 | 29.87 | 28.55 | 28.81 | 3.80M | -4.85% |
| 2026-06-29 | 30.43 | 30.48 | 30.20 | 30.28 | 1.05M | +0.80% |
| 2026-06-26 | 29.96 | 30.27 | 29.86 | 30.04 | 69K | -0.60% |
| 2026-06-25 | 30.16 | 30.64 | 30.11 | 30.22 | 1.32M | -0.13% |
| 2026-06-24 | 30.16 | 30.60 | 30.16 | 30.26 | 1.45M | +2.20% |
| 2026-06-23 | 29.57 | 29.87 | 29.52 | 29.61 | 986K | +0.75% |
| 2026-06-22 | 29.93 | 29.94 | 29.36 | 29.39 | 1.16M | -2.29% |
| 2026-06-18 | 29.79 | 30.23 | 29.76 | 30.08 | 1.03M | +0.03% |
| 2026-06-17 | 30.36 | 30.47 | 29.86 | 30.07 | 1.71M | -1.41% |
| 2026-06-16 | 30.73 | 30.74 | 30.42 | 30.50 | 849K | +0.13% |
| 2026-06-15 | 30.77 | 30.79 | 30.34 | 30.46 | 682K | -0.36% |
| 2026-06-12 | 30.70 | 30.74 | 30.36 | 30.57 | 698K | -0.33% |
| 2026-06-11 | 30.84 | 30.98 | 30.37 | 30.67 | 1.11M | -0.74% |
| 2026-06-10 | 31.18 | 31.38 | 30.90 | 30.90 | 685K | -1.34% |
| 2026-06-09 | 30.87 | 31.40 | 30.85 | 31.32 | 1.41M | +3.23% |
| 2026-06-08 | 30.48 | 30.66 | 30.33 | 30.34 | 1.00M | -0.88% |
| 2026-06-05 | 30.98 | 31.07 | 30.59 | 30.61 | 1.75M | -0.78% |
| 2026-06-04 | 30.30 | 30.92 | 30.20 | 30.85 | 2.35M | +3.07% |
| 2026-06-03 | 29.45 | 30.00 | 29.45 | 29.93 | 1.38M | +1.94% |
| 2026-06-02 | 29.24 | 29.63 | 29.12 | 29.36 | 1.29M | -0.41% |
| 2026-06-01 | 29.62 | 29.68 | 29.27 | 29.48 | 592K | -0.71% |
| 2026-05-29 | 29.89 | 30.14 | 29.68 | 29.69 | 735K | -0.24% |
| 2026-05-28 | 29.67 | 30.00 | 29.64 | 29.76 | 932K | -1.49% |
| 2026-05-27 | 30.57 | 30.64 | 29.91 | 30.21 | 1.22M | -0.72% |
| 2026-05-26 | 30.74 | 30.77 | 30.38 | 30.43 | 1.50M | -0.33% |
| 2026-05-22 | 30.72 | 30.81 | 30.49 | 30.53 | 37K | -0.75% |
| 2026-05-21 | 30.69 | 30.91 | 30.47 | 30.76 | 721K | -0.81% |
| 2026-05-20 | 30.82 | 31.09 | 30.61 | 31.01 | 1.16M | +0.55% |
| 2026-05-19 | 30.82 | 31.15 | 30.48 | 30.84 | 1.38M | +1.78% |
| 2026-05-18 | 29.77 | 30.38 | 29.77 | 30.30 | 1.03M | +2.57% |
| 2026-05-15 | 29.75 | 29.89 | 29.54 | 29.54 | 796K | -0.61% |
| 2026-05-14 | 29.78 | 29.94 | 29.60 | 29.72 | 990K | -0.34% |
| 2026-05-13 | 29.68 | 30.06 | 29.61 | 29.82 | 1.48M | -0.80% |
| 2026-05-12 | 29.36 | 30.07 | 29.31 | 30.06 | 915K | +3.30% |
| 2026-05-11 | 29.74 | 29.74 | 29.08 | 29.10 | 1.44M | -2.84% |
| 2026-05-08 | 30.22 | 30.26 | 29.56 | 29.95 | 1.07M | -0.35% |
| 2026-05-07 | 30.08 | 30.54 | 30.05 | 30.05 | 1.19M | -0.68% |
| 2026-05-06 | 30.68 | 30.85 | 29.86 | 30.26 | 3.46M | -3.35% |
| 2026-05-05 | 31.32 | 31.63 | 31.15 | 31.31 | 2.00M | +1.33% |
| 2026-05-04 | 30.91 | 31.20 | 30.73 | 30.90 | 1.45M | -0.83% |
| 2026-05-01 | 31.07 | 31.45 | 31.00 | 31.16 | 1.34M | +0.74% |
| 2026-04-30 | 30.68 | 30.97 | 30.59 | 30.93 | 995K | +1.81% |
| 2026-04-29 | 30.93 | 30.93 | 30.36 | 30.38 | 1.29M | -2.25% |
| 2026-04-28 | 31.95 | 31.99 | 31.00 | 31.08 | 1.27M | -3.15% |
| 2026-04-27 | 31.72 | 32.27 | 31.70 | 32.09 | 1.28M | +1.65% |
| 2026-04-24 | 31.45 | 31.58 | 31.26 | 31.57 | 1.29M | -1.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNN — Frequently Asked Questions
Quick answers to the most common questions about buying SNN stock.
How has SNN stock performed recently?
SNN returned +1.8% over the past year, beating its 5-year annualized CAGR of -7.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SNN's all-time high price?
Smith & Nephew plc reached $52.26 on 2020-02-20. The 52-week high is $38.79. Current 1-year return of +1.8% places the stock closer to historical peaks.
Where can I download SNN historical price data?
This page provides SNN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.