SNDL Inc. (SNDL) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -10.3%
- 3M
- -0.8%
- YTD
- -25.3%
- 1Y
- +4.8%
- 3Y
- -3.4%
- 5Y
- -32.9%
Loading 10-year price history...
SNDL Historical Performance
SNDL Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -64.5%
- 2020 annual price return
- -84.4%
- 2021 annual price return
- +5.1%
- 2022 annual price return
- -66.2%
- 2023 annual price return
- -20.8%
- 2024 annual price return
- +13.3%
- 2025 annual price return
- -12.6%
- 2026 annual price return
- -11.5%
SNDL Stock Price Trajectory (2019–2026)
As of July 8, 2026, SNDL Inc. (SNDL) trades at $1.30, representing a +4.8% return over the past year. The stock has delivered a -86.4% total return over five years (-32.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $132.20 on August 7, 2019. From this peak, SNDL has corrected -99.0%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CRON (+34.8% 1Y), CGC (-20.8% 1Y), and ACB (-39.7% 1Y), SNDL has underperformed the peer group average. Compare SNDL vs CRON →
SNDL Historical Price Data · from 2019
Rows 1–50 of 1,742| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.29 | 1.32 | 1.29 | 1.30 | 1.10M | 0.00% |
| 2026-07-06 | 1.38 | 1.38 | 1.28 | 1.30 | 4.83M | -5.45% |
| 2026-07-02 | 1.37 | 1.41 | 1.36 | 1.38 | 2.64M | +0.36% |
| 2026-07-01 | 1.35 | 1.42 | 1.35 | 1.37 | 1.64M | +1.48% |
| 2026-06-30 | 1.38 | 1.38 | 1.35 | 1.35 | 1.23M | -2.17% |
| 2026-06-29 | 1.39 | 1.41 | 1.37 | 1.38 | 883K | -0.72% |
| 2026-06-26 | 1.34 | 1.39 | 1.34 | 1.39 | 1.24M | +3.73% |
| 2026-06-25 | 1.40 | 1.40 | 1.33 | 1.34 | 2.59M | -3.60% |
| 2026-06-24 | 1.43 | 1.45 | 1.39 | 1.39 | 1.26M | -2.80% |
| 2026-06-23 | 1.40 | 1.44 | 1.39 | 1.43 | 1.56M | +2.14% |
| 2026-06-22 | 1.42 | 1.46 | 1.40 | 1.40 | 3.49M | -1.41% |
| 2026-06-18 | 1.44 | 1.46 | 1.41 | 1.42 | 2.04M | -1.39% |
| 2026-06-17 | 1.45 | 1.47 | 1.43 | 1.44 | 2.45M | +0.70% |
| 2026-06-16 | 1.44 | 1.45 | 1.40 | 1.43 | 6.86M | 0.00% |
| 2026-06-15 | 1.43 | 1.46 | 1.35 | 1.43 | 683K | +0.70% |
| 2026-06-12 | 1.45 | 1.49 | 1.42 | 1.42 | 2.15M | -2.74% |
| 2026-06-11 | 1.44 | 1.46 | 1.43 | 1.46 | 1.78M | +0.69% |
| 2026-06-10 | 1.47 | 1.47 | 1.43 | 1.45 | 1.78M | -0.68% |
| 2026-06-09 | 1.44 | 1.47 | 1.43 | 1.46 | 2.06M | +0.69% |
| 2026-06-08 | 1.42 | 1.46 | 1.42 | 1.45 | 1.45M | +2.11% |
| 2026-06-05 | 1.46 | 1.48 | 1.41 | 1.42 | 2.25M | -0.70% |
| 2026-06-04 | 1.40 | 1.47 | 1.40 | 1.43 | 1.88M | +1.42% |
| 2026-06-03 | 1.43 | 1.43 | 1.40 | 1.41 | 1.57M | -2.08% |
| 2026-06-02 | 1.45 | 1.46 | 1.43 | 1.44 | 1.41M | -1.37% |
| 2026-06-01 | 1.46 | 1.48 | 1.45 | 1.46 | 2.57M | -1.35% |
| 2026-05-29 | 1.48 | 1.49 | 1.46 | 1.48 | 874K | -0.67% |
| 2026-05-28 | 1.47 | 1.50 | 1.44 | 1.49 | 1.61M | +2.76% |
| 2026-05-27 | 1.44 | 1.47 | 1.44 | 1.45 | 590K | +0.69% |
| 2026-05-26 | 1.45 | 1.48 | 1.43 | 1.44 | 1.15M | -0.69% |
| 2026-05-22 | 1.47 | 1.49 | 1.44 | 1.45 | 870K | -1.36% |
| 2026-05-21 | 1.43 | 1.48 | 1.43 | 1.47 | 1.25M | +2.08% |
| 2026-05-20 | 1.39 | 1.44 | 1.37 | 1.44 | 1.97M | +4.35% |
| 2026-05-19 | 1.39 | 1.41 | 1.36 | 1.38 | 1.96M | -0.72% |
| 2026-05-18 | 1.42 | 1.46 | 1.37 | 1.39 | 2.26M | -2.80% |
| 2026-05-15 | 1.43 | 1.45 | 1.41 | 1.43 | 2.35M | -2.05% |
| 2026-05-14 | 1.41 | 1.46 | 1.41 | 1.46 | 2.13M | +3.55% |
| 2026-05-13 | 1.40 | 1.45 | 1.40 | 1.41 | 2.20M | 0.00% |
| 2026-05-12 | 1.44 | 1.44 | 1.39 | 1.41 | 1.60M | -1.40% |
| 2026-05-11 | 1.42 | 1.47 | 1.41 | 1.43 | 2.21M | -0.35% |
| 2026-05-08 | 1.43 | 1.46 | 1.38 | 1.44 | 2.46M | -1.03% |
| 2026-05-07 | 1.44 | 1.46 | 1.42 | 1.45 | 1.73M | +0.69% |
| 2026-05-06 | 1.43 | 1.47 | 1.42 | 1.44 | 2.37M | +0.70% |
| 2026-05-05 | 1.42 | 1.46 | 1.41 | 1.43 | 2.23M | +0.70% |
| 2026-05-04 | 1.41 | 1.44 | 1.40 | 1.42 | 1.38M | +0.71% |
| 2026-05-01 | 1.40 | 1.43 | 1.36 | 1.41 | 2.43M | +3.68% |
| 2026-04-30 | 1.32 | 1.37 | 1.31 | 1.36 | 5.14M | +3.42% |
| 2026-04-29 | 1.34 | 1.40 | 1.31 | 1.31 | 6.04M | -10.54% |
| 2026-04-28 | 1.51 | 1.52 | 1.47 | 1.47 | 1.82M | -2.65% |
| 2026-04-27 | 1.50 | 1.55 | 1.50 | 1.51 | 1.75M | 0.00% |
| 2026-04-24 | 1.53 | 1.55 | 1.47 | 1.51 | 2.20M | -1.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNDL — Frequently Asked Questions
Quick answers to the most common questions about buying SNDL stock.
How has SNDL stock performed recently?
SNDL returned +4.8% over the past year, beating its 5-year annualized CAGR of -32.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SNDL's all-time high price?
SNDL Inc. reached $132.20 on 2019-08-07. The 52-week high is $2.89. Current 1-year return of +4.8% places the stock closer to historical peaks.
Where can I download SNDL historical price data?
This page provides SNDL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.