Sandisk Corporation (SNDK) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -1.5%
- 3M
- +127.6%
- YTD
- +487.7%
- 1Y
- +3477.4%
- 3Y
- +255.5%
- 5Y
- +114.1%
Loading 10-year price history...
SNDK Historical Performance
SNDK Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +559.4%
- 2026 annual price return
- +130.8%
SNDK Stock Price Trajectory (2025–2026)
As of July 8, 2026, Sandisk Corporation (SNDK) trades at $1,617.70, representing a +3477.4% return over the past year. The stock has delivered a +4393.6% total return over five years (+114.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $2,354.39 on June 22, 2026. From this peak, SNDK has corrected -31.3%, currently trading 125% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MU (+682.5% 1Y), WDC (+715.9% 1Y), and STX (+516.7% 1Y), SNDK has outperformed the peer group average. Compare SNDK vs MU →
SNDK Historical Price Data · from 2025
Rows 1–50 of 350| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1619.86 | 1638.88 | 1485.02 | 1617.70 | 14.09M | -7.26% |
| 2026-07-06 | 1824.64 | 1837.77 | 1713.20 | 1744.43 | 8.66M | -0.03% |
| 2026-07-02 | 2045.65 | 2052.54 | 1693.00 | 1745.00 | 16.87M | -14.13% |
| 2026-07-01 | 2085.17 | 2129.98 | 2002.05 | 2032.22 | 10.84M | -10.62% |
| 2026-06-30 | 2109.18 | 2280.52 | 2070.00 | 2273.73 | 11.23M | +10.89% |
| 2026-06-29 | 2090.50 | 2090.71 | 1895.00 | 2050.39 | 10.81M | -1.93% |
| 2026-06-26 | 2169.99 | 2256.11 | 2063.04 | 2090.71 | 0 | -10.46% |
| 2026-06-25 | 2238.30 | 2347.84 | 2092.08 | 2335.00 | 14.67M | +21.53% |
| 2026-06-24 | 1983.19 | 2021.50 | 1861.01 | 1921.41 | 9.22M | -2.15% |
| 2026-06-23 | 2007.70 | 2060.00 | 1950.00 | 1963.60 | 12.55M | -13.64% |
| 2026-06-22 | 2293.32 | 2354.39 | 2251.28 | 2273.73 | 9.74M | +4.07% |
| 2026-06-18 | 2044.74 | 2191.69 | 2029.00 | 2184.75 | 11.71M | +11.54% |
| 2026-06-17 | 2072.98 | 2074.59 | 1938.00 | 1958.80 | 8.84M | -1.64% |
| 2026-06-16 | 2134.20 | 2167.33 | 1980.16 | 1991.55 | 9.42M | -5.52% |
| 2026-06-15 | 2098.78 | 2119.90 | 2021.11 | 2107.86 | 8.31M | +6.45% |
| 2026-06-12 | 1888.02 | 2021.65 | 1865.25 | 1980.10 | 11.18M | +5.24% |
| 2026-06-11 | 1672.26 | 1895.00 | 1665.00 | 1881.51 | 13.17M | +14.50% |
| 2026-06-10 | 1625.40 | 1764.65 | 1590.00 | 1643.23 | 10.06M | -0.20% |
| 2026-06-09 | 1700.50 | 1803.00 | 1536.00 | 1646.54 | 15.36M | +0.28% |
| 2026-06-08 | 1633.51 | 1694.99 | 1602.00 | 1642.00 | 7.95M | +5.38% |
| 2026-06-05 | 1678.88 | 1678.88 | 1514.36 | 1558.18 | 12.83M | -11.45% |
| 2026-06-04 | 1740.63 | 1825.90 | 1725.08 | 1759.65 | 10.35M | -3.92% |
| 2026-06-03 | 1736.00 | 1861.00 | 1708.88 | 1831.50 | 11.56M | +6.71% |
| 2026-06-02 | 1750.06 | 1772.40 | 1708.80 | 1716.36 | 6.73M | -2.56% |
| 2026-06-01 | 1732.86 | 1804.00 | 1686.16 | 1761.43 | 9.41M | +3.92% |
| 2026-05-29 | 1683.38 | 1708.80 | 1641.08 | 1694.98 | 8.19M | +3.25% |
| 2026-05-28 | 1596.31 | 1697.96 | 1560.18 | 1641.64 | 9.88M | +3.25% |
| 2026-05-27 | 1646.74 | 1658.77 | 1528.36 | 1589.94 | 10.11M | +0.06% |
| 2026-05-26 | 1535.64 | 1641.74 | 1520.00 | 1589.05 | 12.61M | +7.46% |
| 2026-05-22 | 1520.80 | 1528.00 | 1473.52 | 1478.68 | 9.52M | -4.12% |
| 2026-05-21 | 1377.56 | 1546.00 | 1377.47 | 1542.24 | 13.24M | +10.75% |
| 2026-05-20 | 1438.44 | 1443.44 | 1366.98 | 1392.56 | 8.90M | +0.67% |
| 2026-05-19 | 1291.08 | 1392.86 | 1278.18 | 1383.29 | 13.13M | +3.81% |
| 2026-05-18 | 1433.72 | 1440.00 | 1277.33 | 1332.51 | 13.47M | -5.34% |
| 2026-05-15 | 1321.51 | 1426.38 | 1315.75 | 1407.61 | 13.67M | +1.80% |
| 2026-05-14 | 1394.40 | 1453.77 | 1362.00 | 1382.72 | 10.90M | -4.46% |
| 2026-05-13 | 1509.55 | 1513.57 | 1405.00 | 1447.23 | 11.34M | -0.32% |
| 2026-05-12 | 1492.00 | 1508.32 | 1367.00 | 1451.94 | 16.49M | -6.19% |
| 2026-05-11 | 1586.25 | 1600.00 | 1514.47 | 1547.83 | 15.95M | -0.93% |
| 2026-05-08 | 1394.37 | 1563.61 | 1391.12 | 1562.34 | 19.52M | +16.60% |
| 2026-05-07 | 1379.90 | 1400.99 | 1292.57 | 1339.96 | 15.56M | -4.97% |
| 2026-05-06 | 1437.14 | 1439.70 | 1337.56 | 1409.98 | 19.88M | +0.26% |
| 2026-05-05 | 1289.00 | 1418.88 | 1286.13 | 1406.32 | 2.61M | +11.97% |
| 2026-05-04 | 1222.18 | 1275.08 | 1205.00 | 1256.01 | 17.70M | +5.81% |
| 2026-05-01 | 1059.02 | 1189.22 | 1048.00 | 1187.00 | 22.79M | +8.25% |
| 2026-04-30 | 1111.14 | 1115.00 | 1076.05 | 1096.51 | 12.32M | +3.04% |
| 2026-04-29 | 1070.60 | 1103.00 | 1060.02 | 1064.21 | 10.94M | +6.17% |
| 2026-04-28 | 1027.60 | 1054.22 | 980.28 | 1002.35 | 13.17M | -6.34% |
| 2026-04-27 | 1023.58 | 1070.47 | 1008.88 | 1070.20 | 12.81M | +8.11% |
| 2026-04-24 | 953.60 | 1002.09 | 947.00 | 989.90 | 11.36M | +6.16% |
Should I Buy SNDK?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNDK — Frequently Asked Questions
Quick answers to the most common questions about buying SNDK stock.
How has SNDK stock performed recently?
SNDK returned +3477.4% over the past year, beating its 5-year annualized CAGR of +114.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SNDK's all-time high price?
Sandisk Corporation reached $2354.39 on 2026-06-22. The 52-week high is $2354.39. Current 1-year return of +3477.4% places the stock closer to historical peaks.
Where can I download SNDK historical price data?
This page provides SNDK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.