Stryve Foods, Inc. (SNAX) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -60.0%
- 3M
- -60.0%
- YTD
- -86.7%
- 1Y
- -99.9%
- 3Y
- -96.5%
- 5Y
- -92.4%
Loading 10-year price history...
SNAX Historical Performance
SNAX Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +4.6%
- 2020 annual price return
- +5.0%
- 2021 annual price return
- -63.3%
- 2022 annual price return
- -81.9%
- 2023 annual price return
- -74.9%
- 2024 annual price return
- -75.6%
- 2025 annual price return
- -99.6%
- 2026 annual price return
- +0.0%
SNAX Stock Price Trajectory (2019–2026)
As of July 6, 2026, Stryve Foods, Inc. (SNAX) trades at $0.00, representing a -99.9% return over the past year. The stock has delivered a -100.0% total return over five years (-92.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $210.00 on February 8, 2021. From this peak, SNAX has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers HIMS (-22.5% 1Y), NXRT (-14.9% 1Y), and SMPL (-57.1% 1Y), SNAX has underperformed the peer group average. Compare SNAX vs HIMS →
SNAX Historical Price Data · from 2019
Rows 1–50 of 1,792| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | 0.00% |
| 2026-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | 0.00% |
| 2026-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | 0.00% |
| 2026-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | 0.00% |
| 2026-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | 0.00% |
| 2026-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | 0.00% |
| 2026-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | 0.00% |
| 2026-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | 0.00% |
| 2026-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | 0.00% |
| 2026-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | +300.00% |
| 2026-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | 0.00% |
| 2026-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | -99.70% |
| 2026-06-12 | 0.03 | 0.03 | 0.03 | 0.03 | 121 | -19.51% |
| 2026-06-10 | 0.00 | 0.04 | 0.00 | 0.04 | 109 | +4000.00% |
| 2026-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00% |
| 2026-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 316 | 0.00% |
| 2026-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 173 | 0.00% |
| 2026-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | 0.00% |
| 2026-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | 0.00% |
| 2026-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | 0.00% |
| 2026-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | -96.97% |
| 2026-05-28 | 0.00 | 0.03 | 0.00 | 0.03 | 103 | 0.00% |
| 2026-05-22 | 0.00 | 0.03 | 0.00 | 0.03 | 470 | +3200.00% |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | 0.00% |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | 0.00% |
| 2026-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | 0.00% |
| 2026-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | 0.00% |
| 2026-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | 0.00% |
| 2026-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | 0.00% |
| 2026-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | 0.00% |
| 2026-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 221 | 0.00% |
| 2026-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | -96.67% |
| 2026-05-05 | 0.00 | 0.03 | 0.00 | 0.03 | 109 | 0.00% |
| 2026-05-04 | 0.00 | 0.03 | 0.00 | 0.03 | 109 | 0.00% |
| 2026-05-01 | 0.00 | 0.03 | 0.00 | 0.03 | 12K | 0.00% |
| 2026-04-29 | 0.00 | 0.03 | 0.00 | 0.03 | 109 | +2900.00% |
| 2026-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | 0.00% |
| 2026-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 156 | 0.00% |
| 2026-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 533 | -96.77% |
| 2026-03-02 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0.00% |
| 2026-02-27 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0.00% |
| 2026-02-26 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0.00% |
| 2026-02-25 | 0.03 | 0.03 | 0.03 | 0.03 | 900 | +933.33% |
| 2026-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1K | 0.00% |
| 2026-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00% |
| 2026-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNAX — Frequently Asked Questions
Quick answers to the most common questions about buying SNAX stock.
How has SNAX stock performed recently?
SNAX declined -99.9% over the past year, below its 5-year annualized CAGR of -92.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SNAX's all-time high price?
Stryve Foods, Inc. reached $210.00 on 2021-02-08. The 52-week high is $0.25. Current 1-year return of -99.9% places the stock further from historical peaks.
Where can I download SNAX historical price data?
This page provides SNAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.