Snail, Inc. Class A Common Stock (SNAL) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -18.8%
- 3M
- +16.7%
- YTD
- -29.3%
- 1Y
- -60.9%
- 3Y
- -26.6%
- 5Y
- -22.9%
Loading 10-year price history...
SNAL Historical Performance
SNAL Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -34.7%
- 2023 annual price return
- -9.0%
- 2024 annual price return
- +50.0%
- 2025 annual price return
- -58.1%
- 2026 annual price return
- -25.0%
SNAL Stock Price Trajectory (2022–2026)
As of July 7, 2026, Snail, Inc. Class A Common Stock (SNAL) trades at $3.07, representing a -60.9% return over the past year. The stock has delivered a -72.7% total return over five years (-22.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.80 on November 11, 2022. From this peak, SNAL has corrected -85.9%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PLTK (-19.8% 1Y), GDEV (-17.6% 1Y), and MYPS (-45.1% 1Y), SNAL has underperformed the peer group average. Compare SNAL vs PLTK →
SNAL Historical Price Data · from 2022
Rows 1–50 of 914| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 2.99 | 3.30 | 2.77 | 3.07 | 207K | -0.65% |
| 2026-07-02 | 2.97 | 3.19 | 2.96 | 3.09 | 41K | +0.98% |
| 2026-07-01 | 2.79 | 3.30 | 2.79 | 3.06 | 65K | -1.29% |
| 2026-06-30 | 3.11 | 3.18 | 3.06 | 3.10 | 39K | -2.52% |
| 2026-06-29 | 3.05 | 3.39 | 3.01 | 3.18 | 70K | +4.61% |
| 2026-06-26 | 2.89 | 3.08 | 2.89 | 3.04 | 47K | +2.70% |
| 2026-06-25 | 3.09 | 3.21 | 2.78 | 2.96 | 114K | -4.21% |
| 2026-06-24 | 2.90 | 3.25 | 2.90 | 3.09 | 102K | +6.92% |
| 2026-06-23 | 2.78 | 3.00 | 2.77 | 2.89 | 83K | +0.70% |
| 2026-06-22 | 3.01 | 3.05 | 2.63 | 2.87 | 131K | -9.75% |
| 2026-06-18 | 3.10 | 3.30 | 2.95 | 3.18 | 221K | +2.91% |
| 2026-06-17 | 3.20 | 3.33 | 3.09 | 3.09 | 79K | -2.83% |
| 2026-06-16 | 3.31 | 3.45 | 3.15 | 3.18 | 148K | -5.64% |
| 2026-06-15 | 3.56 | 3.61 | 3.33 | 3.37 | 118K | -5.60% |
| 2026-06-12 | 3.78 | 3.80 | 3.55 | 3.57 | 91K | -7.75% |
| 2026-06-11 | 3.75 | 3.94 | 3.65 | 3.87 | 72K | +1.04% |
| 2026-06-10 | 3.70 | 3.88 | 3.70 | 3.83 | 67K | -2.54% |
| 2026-06-09 | 3.80 | 4.00 | 3.70 | 3.93 | 167K | +3.97% |
| 2026-06-08 | 3.85 | 4.06 | 3.73 | 3.78 | 132K | -0.26% |
| 2026-06-05 | 4.01 | 4.07 | 3.70 | 3.79 | 97K | -6.65% |
| 2026-06-04 | 3.93 | 4.20 | 3.91 | 4.06 | 88K | +0.74% |
| 2026-06-03 | 4.16 | 4.27 | 3.90 | 4.03 | 157K | -6.50% |
| 2026-06-02 | 4.29 | 4.43 | 4.18 | 4.31 | 85K | -2.71% |
| 2026-06-01 | 4.40 | 4.47 | 4.06 | 4.43 | 205K | -1.99% |
| 2026-05-29 | 4.46 | 4.92 | 4.41 | 4.52 | 212K | -0.44% |
| 2026-05-28 | 4.36 | 4.60 | 4.10 | 4.54 | 254K | -1.09% |
| 2026-05-27 | 4.55 | 4.75 | 4.54 | 4.59 | 187K | -2.34% |
| 2026-05-26 | 5.40 | 5.45 | 4.70 | 4.70 | 426K | -14.55% |
| 2026-05-22 | 5.75 | 6.25 | 5.45 | 5.50 | 438K | -3.51% |
| 2026-05-21 | 5.20 | 6.05 | 5.20 | 5.70 | 495K | +1.79% |
| 2026-05-20 | 5.30 | 5.85 | 5.30 | 5.60 | 526K | 0.00% |
| 2026-05-19 | 4.45 | 6.25 | 4.40 | 5.60 | 1.90M | +16.67% |
| 2026-05-18 | 5.15 | 5.45 | 3.81 | 4.80 | 1.68M | -17.24% |
| 2026-05-15 | 5.95 | 7.25 | 5.55 | 5.80 | 10.73M | +7.41% |
| 2026-05-14 | 7.00 | 8.35 | 5.25 | 5.40 | 55.49M | +115.14% |
| 2026-05-13 | 2.62 | 2.83 | 2.51 | 2.51 | 6.91M | 0.00% |
| 2026-05-12 | 2.40 | 2.75 | 2.32 | 2.51 | 122K | +8.19% |
| 2026-05-11 | 2.30 | 2.39 | 2.26 | 2.32 | 39K | -3.33% |
| 2026-05-08 | 2.51 | 2.52 | 2.35 | 2.40 | 94K | -6.25% |
| 2026-05-07 | 2.68 | 2.75 | 2.50 | 2.56 | 56K | -6.23% |
| 2026-05-06 | 2.79 | 2.82 | 2.66 | 2.73 | 90K | -5.54% |
| 2026-05-05 | 3.01 | 3.01 | 2.61 | 2.89 | 143K | -2.03% |
| 2026-05-04 | 3.15 | 3.15 | 2.84 | 2.95 | 119K | -6.35% |
| 2026-05-01 | 3.14 | 3.15 | 3.01 | 3.15 | 86K | -3.37% |
| 2026-04-30 | 3.19 | 3.26 | 3.05 | 3.26 | 117K | +0.62% |
| 2026-04-29 | 3.16 | 3.39 | 3.15 | 3.24 | 164K | +1.25% |
| 2026-04-28 | 3.08 | 3.25 | 3.00 | 3.20 | 91K | +3.56% |
| 2026-04-27 | 3.07 | 3.34 | 2.87 | 3.09 | 171K | -1.28% |
| 2026-04-24 | 3.15 | 3.37 | 3.01 | 3.13 | 230K | -8.48% |
| 2026-04-23 | 3.68 | 3.68 | 3.30 | 3.42 | 280K | -10.94% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNAL — Frequently Asked Questions
Quick answers to the most common questions about buying SNAL stock.
How has SNAL stock performed recently?
SNAL declined -60.9% over the past year, below its 5-year annualized CAGR of -22.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SNAL's all-time high price?
Snail, Inc. Class A Common Stock reached $21.80 on 2022-11-11. The 52-week high is $10.80. Current 1-year return of -60.9% places the stock further from historical peaks.
Where can I download SNAL historical price data?
This page provides SNAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.