Solarmax Technology Inc. Common Stock (SMXT) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -29.2%
- 3M
- -41.9%
- YTD
- -59.0%
- 1Y
- -68.1%
- 3Y
- -55.2%
- 5Y
- -38.2%
Loading 10-year price history...
SMXT Historical Performance
SMXT Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -59.5%
- 2025 annual price return
- -52.8%
- 2026 annual price return
- -19.2%
SMXT Stock Price Trajectory (2024–2026)
As of July 8, 2026, Solarmax Technology Inc. Common Stock (SMXT) trades at $0.36, representing a -68.1% return over the past year. The stock has delivered a -91.0% total return over five years (-38.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.88 on April 15, 2024. From this peak, SMXT has corrected -97.7%, currently trading 53% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers RUN (+9.8% 1Y), SPWR (-70.8% 1Y), and SHLS (+59.4% 1Y), SMXT has underperformed the peer group average. Compare SMXT vs RUN →
SMXT Historical Price Data · from 2024
Rows 1–50 of 594| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.33 | 0.37 | 0.32 | 0.36 | 371K | +9.98% |
| 2026-07-06 | 0.32 | 0.35 | 0.32 | 0.33 | 160K | -2.93% |
| 2026-07-02 | 0.35 | 0.36 | 0.33 | 0.34 | 165K | -5.14% |
| 2026-07-01 | 0.35 | 0.37 | 0.34 | 0.36 | 97K | +3.52% |
| 2026-06-30 | 0.34 | 0.37 | 0.33 | 0.34 | 452K | +4.28% |
| 2026-06-29 | 0.30 | 0.33 | 0.30 | 0.33 | 221K | +9.46% |
| 2026-06-26 | 0.31 | 0.32 | 0.30 | 0.30 | 84K | -3.89% |
| 2026-06-25 | 0.31 | 0.33 | 0.30 | 0.31 | 238K | -3.09% |
| 2026-06-24 | 0.36 | 0.37 | 0.31 | 0.32 | 204K | -10.29% |
| 2026-06-23 | 0.38 | 0.39 | 0.35 | 0.36 | 246K | -8.20% |
| 2026-06-22 | 0.38 | 0.41 | 0.38 | 0.39 | 194K | +3.37% |
| 2026-06-18 | 0.40 | 0.40 | 0.38 | 0.38 | 178K | -6.91% |
| 2026-06-17 | 0.40 | 0.42 | 0.39 | 0.41 | 148K | +3.34% |
| 2026-06-16 | 0.38 | 0.42 | 0.36 | 0.40 | 284K | +1.65% |
| 2026-06-15 | 0.40 | 0.42 | 0.39 | 0.39 | 363K | -1.89% |
| 2026-06-12 | 0.47 | 0.48 | 0.39 | 0.40 | 676K | -14.19% |
| 2026-06-11 | 0.46 | 0.52 | 0.46 | 0.46 | 1.20M | -3.17% |
| 2026-06-10 | 0.52 | 0.79 | 0.40 | 0.48 | 46.88M | +25.91% |
| 2026-06-09 | 0.50 | 0.53 | 0.38 | 0.38 | 229K | -25.60% |
| 2026-06-08 | 0.53 | 0.58 | 0.50 | 0.51 | 251K | -1.38% |
| 2026-06-05 | 0.54 | 0.55 | 0.51 | 0.52 | 299K | -3.37% |
| 2026-06-04 | 0.52 | 0.55 | 0.52 | 0.53 | 73K | +1.69% |
| 2026-06-03 | 0.54 | 0.55 | 0.53 | 0.53 | 141K | -1.07% |
| 2026-06-02 | 0.56 | 0.56 | 0.53 | 0.53 | 106K | -4.01% |
| 2026-06-01 | 0.57 | 0.63 | 0.54 | 0.55 | 262K | +0.31% |
| 2026-05-29 | 0.56 | 0.60 | 0.55 | 0.55 | 153K | -1.55% |
| 2026-05-28 | 0.54 | 0.59 | 0.54 | 0.56 | 47K | +2.19% |
| 2026-05-27 | 0.57 | 0.57 | 0.54 | 0.55 | 79K | -3.84% |
| 2026-05-26 | 0.53 | 0.59 | 0.51 | 0.57 | 258K | +7.61% |
| 2026-05-22 | 0.54 | 0.56 | 0.52 | 0.53 | 0 | -1.34% |
| 2026-05-21 | 0.54 | 0.55 | 0.53 | 0.54 | 75K | -2.12% |
| 2026-05-20 | 0.54 | 0.55 | 0.50 | 0.55 | 104K | +7.59% |
| 2026-05-19 | 0.54 | 0.54 | 0.50 | 0.51 | 75K | -5.96% |
| 2026-05-18 | 0.55 | 0.55 | 0.52 | 0.54 | 115K | +0.18% |
| 2026-05-15 | 0.56 | 0.57 | 0.54 | 0.54 | 36K | -3.62% |
| 2026-05-14 | 0.55 | 0.57 | 0.52 | 0.56 | 106K | +6.89% |
| 2026-05-13 | 0.54 | 0.54 | 0.52 | 0.53 | 58K | -4.16% |
| 2026-05-12 | 0.57 | 0.57 | 0.51 | 0.55 | 119K | -2.16% |
| 2026-05-11 | 0.59 | 0.60 | 0.55 | 0.56 | 77K | -5.56% |
| 2026-05-08 | 0.61 | 0.61 | 0.59 | 0.59 | 36K | -0.42% |
| 2026-05-07 | 0.62 | 0.63 | 0.59 | 0.60 | 49K | -4.38% |
| 2026-05-06 | 0.62 | 0.64 | 0.61 | 0.62 | 85K | +2.28% |
| 2026-05-05 | 0.58 | 0.63 | 0.58 | 0.61 | 20K | +5.31% |
| 2026-05-04 | 0.64 | 0.65 | 0.57 | 0.58 | 147K | -7.72% |
| 2026-05-01 | 0.61 | 0.64 | 0.60 | 0.63 | 151K | +3.23% |
| 2026-04-30 | 0.60 | 0.64 | 0.58 | 0.61 | 76K | +3.41% |
| 2026-04-29 | 0.60 | 0.60 | 0.58 | 0.59 | 36K | -2.28% |
| 2026-04-28 | 0.63 | 0.63 | 0.60 | 0.60 | 14K | +0.08% |
| 2026-04-27 | 0.61 | 0.63 | 0.60 | 0.60 | 77K | +0.12% |
| 2026-04-24 | 0.58 | 0.61 | 0.58 | 0.60 | 47K | +0.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SMXT — Frequently Asked Questions
Quick answers to the most common questions about buying SMXT stock.
How has SMXT stock performed recently?
SMXT declined -68.1% over the past year, below its 5-year annualized CAGR of -38.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SMXT's all-time high price?
Solarmax Technology Inc. Common Stock reached $15.88 on 2024-04-15. The 52-week high is $2.50. Current 1-year return of -68.1% places the stock further from historical peaks.
Where can I download SMXT historical price data?
This page provides SMXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.