Similarweb Ltd. (SMWB) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +54.0%
- 3M
- +138.2%
- YTD
- -10.5%
- 1Y
- -27.7%
- 3Y
- -0.1%
- 5Y
- -20.8%
Loading 10-year price history...
SMWB Historical Performance
SMWB Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -18.1%
- 2022 annual price return
- -63.3%
- 2023 annual price return
- -17.2%
- 2024 annual price return
- +169.4%
- 2025 annual price return
- -46.5%
- 2026 annual price return
- -63.6%
SMWB Stock Price Trajectory (2021–2026)
As of July 8, 2026, Similarweb Ltd. (SMWB) trades at $6.36, representing a -27.7% return over the past year. The stock has delivered a -68.9% total return over five years (-20.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.50 on July 26, 2021. From this peak, SMWB has corrected -75.1%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers SEMR (+32.8% 1Y), BRZE (-14.1% 1Y), and SPNS (+45.8% 1Y), SMWB has underperformed the peer group average. Compare SMWB vs SEMR →
SMWB Historical Price Data · from 2021
Rows 1–50 of 1,294| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.40 | 6.59 | 6.27 | 6.36 | 1.37M | +1.60% |
| 2026-07-06 | 6.10 | 6.37 | 6.00 | 6.26 | 541K | +1.29% |
| 2026-07-02 | 6.47 | 6.57 | 6.13 | 6.18 | 736K | -6.22% |
| 2026-07-01 | 6.21 | 6.78 | 6.20 | 6.59 | 1.13M | +7.50% |
| 2026-06-30 | 6.25 | 6.42 | 6.00 | 6.13 | 898K | -0.81% |
| 2026-06-29 | 5.67 | 6.36 | 5.60 | 6.18 | 1.84M | +10.36% |
| 2026-06-26 | 5.07 | 5.65 | 5.07 | 5.60 | 34K | +8.74% |
| 2026-06-25 | 5.18 | 5.30 | 5.03 | 5.15 | 971K | -0.19% |
| 2026-06-24 | 4.97 | 5.23 | 4.90 | 5.16 | 668K | +3.82% |
| 2026-06-23 | 4.99 | 5.20 | 4.89 | 4.97 | 995K | -3.40% |
| 2026-06-22 | 5.00 | 5.24 | 4.81 | 5.14 | 1.04M | +3.11% |
| 2026-06-18 | 5.01 | 5.14 | 4.73 | 4.99 | 1.33M | +2.46% |
| 2026-06-17 | 4.96 | 5.11 | 4.79 | 4.87 | 740K | -3.56% |
| 2026-06-16 | 5.19 | 5.34 | 4.98 | 5.05 | 1.32M | -3.81% |
| 2026-06-15 | 4.77 | 5.43 | 4.68 | 5.25 | 499K | +19.86% |
| 2026-06-12 | 4.25 | 4.38 | 4.15 | 4.38 | 368K | +3.55% |
| 2026-06-11 | 4.15 | 4.27 | 4.08 | 4.23 | 507K | +1.44% |
| 2026-06-10 | 4.15 | 4.29 | 4.02 | 4.17 | 695K | +1.71% |
| 2026-06-09 | 4.06 | 4.22 | 3.95 | 4.10 | 549K | -0.73% |
| 2026-06-08 | 4.09 | 4.21 | 4.00 | 4.13 | 462K | +1.72% |
| 2026-06-05 | 4.31 | 4.34 | 3.98 | 4.06 | 672K | -6.24% |
| 2026-06-04 | 4.25 | 4.50 | 4.25 | 4.33 | 1.11M | +0.46% |
| 2026-06-03 | 4.27 | 4.36 | 4.03 | 4.31 | 1.17M | -1.60% |
| 2026-06-02 | 4.67 | 4.67 | 4.11 | 4.38 | 859K | +0.69% |
| 2026-06-01 | 4.16 | 4.41 | 4.03 | 4.35 | 1.05M | +4.82% |
| 2026-05-29 | 4.22 | 4.29 | 4.13 | 4.15 | 751K | -0.95% |
| 2026-05-28 | 3.88 | 4.21 | 3.83 | 4.19 | 1.09M | +8.27% |
| 2026-05-27 | 3.87 | 4.04 | 3.80 | 3.87 | 642K | -2.76% |
| 2026-05-26 | 4.20 | 4.30 | 3.97 | 3.98 | 657K | -3.63% |
| 2026-05-22 | 4.00 | 4.20 | 3.81 | 4.13 | 32K | +9.26% |
| 2026-05-21 | 3.95 | 3.98 | 3.69 | 3.78 | 662K | -1.05% |
| 2026-05-20 | 3.90 | 3.92 | 3.64 | 3.82 | 1.02M | +3.80% |
| 2026-05-19 | 3.59 | 3.79 | 3.48 | 3.68 | 1.01M | +7.60% |
| 2026-05-18 | 3.16 | 3.42 | 3.16 | 3.42 | 903K | +8.23% |
| 2026-05-15 | 2.93 | 3.18 | 2.93 | 3.16 | 677K | +2.93% |
| 2026-05-14 | 2.85 | 3.08 | 2.82 | 3.07 | 1.11M | +7.72% |
| 2026-05-13 | 3.12 | 3.51 | 2.62 | 2.85 | 2.73M | -8.95% |
| 2026-05-12 | 3.26 | 3.26 | 3.06 | 3.13 | 778K | -1.88% |
| 2026-05-11 | 3.39 | 3.42 | 3.10 | 3.19 | 1.19M | -7.00% |
| 2026-05-08 | 3.30 | 3.44 | 3.18 | 3.43 | 594K | +4.57% |
| 2026-05-07 | 3.15 | 3.32 | 3.11 | 3.28 | 591K | +6.84% |
| 2026-05-06 | 3.06 | 3.20 | 2.90 | 3.07 | 903K | -3.76% |
| 2026-05-05 | 3.03 | 3.19 | 2.99 | 3.19 | 773K | +5.63% |
| 2026-05-04 | 3.14 | 3.21 | 2.98 | 3.02 | 535K | -3.82% |
| 2026-05-01 | 2.88 | 3.17 | 2.88 | 3.14 | 659K | +11.74% |
| 2026-04-30 | 2.69 | 2.83 | 2.66 | 2.81 | 450K | +3.69% |
| 2026-04-29 | 2.71 | 2.72 | 2.63 | 2.71 | 292K | +0.37% |
| 2026-04-28 | 2.71 | 2.75 | 2.65 | 2.70 | 279K | +0.37% |
| 2026-04-27 | 2.57 | 2.71 | 2.52 | 2.69 | 651K | +4.26% |
| 2026-04-24 | 2.59 | 2.60 | 2.49 | 2.58 | 359K | -0.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SMWB — Frequently Asked Questions
Quick answers to the most common questions about buying SMWB stock.
How has SMWB stock performed recently?
SMWB declined -27.7% over the past year, below its 5-year annualized CAGR of -20.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SMWB's all-time high price?
Similarweb Ltd. reached $25.50 on 2021-07-26. The 52-week high is $10.75. Current 1-year return of -27.7% places the stock further from historical peaks.
Where can I download SMWB historical price data?
This page provides SMWB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.