Standard Motor Products, Inc. (SMP) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -2.5%
- 3M
- +6.7%
- YTD
- +2.3%
- 1Y
- +13.9%
- 3Y
- -0.0%
- 5Y
- -2.9%
Loading 10-year price history...
SMP Historical Performance
SMP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -5.8%
- 2003 annual price return
- -10.0%
- 2004 annual price return
- +29.0%
- 2005 annual price return
- -39.8%
- 2006 annual price return
- +52.9%
- 2007 annual price return
- -46.4%
- 2008 annual price return
- -58.1%
- 2009 annual price return
- +138.0%
- 2010 annual price return
- +55.0%
- 2011 annual price return
- +41.7%
- 2012 annual price return
- +5.8%
- 2013 annual price return
- +62.8%
- 2014 annual price return
- +6.5%
- 2015 annual price return
- +1.9%
- 2016 annual price return
- +43.8%
- 2017 annual price return
- -16.4%
- 2018 annual price return
- +7.2%
- 2019 annual price return
- +11.4%
- 2020 annual price return
- -24.9%
- 2021 annual price return
- +30.6%
- 2022 annual price return
- -33.6%
- 2023 annual price return
- +13.2%
- 2024 annual price return
- -22.0%
- 2025 annual price return
- +20.5%
- 2026 annual price return
- +7.1%
SMP Stock Price Trajectory (1980–2026)
As of July 6, 2026, Standard Motor Products, Inc. (SMP) trades at $37.93, representing a +13.9% return over the past year. The stock has delivered a -0.3% total return over five years (-2.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.54 on November 1, 2018. From this peak, SMP has corrected -32.9%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DAN (+40.1% 1Y), DORM (+8.1% 1Y), and MPAA (+18.7% 1Y), SMP has underperformed the peer group average. Compare SMP vs DAN →
SMP Historical Price Data · from 1980
Rows 1–50 of 11,721| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 38.81 | 38.81 | 37.71 | 37.93 | 113K | -1.58% |
| 2026-07-01 | 38.87 | 39.49 | 38.30 | 38.54 | 115K | -1.10% |
| 2026-06-30 | 39.10 | 39.37 | 38.81 | 38.97 | 119K | -0.10% |
| 2026-06-29 | 39.40 | 39.79 | 38.78 | 39.01 | 172K | -3.99% |
| 2026-06-26 | 39.66 | 40.63 | 39.23 | 40.63 | 377K | +2.19% |
| 2026-06-25 | 39.44 | 40.31 | 39.44 | 39.76 | 104K | +0.84% |
| 2026-06-24 | 38.95 | 39.96 | 38.95 | 39.43 | 178K | +1.75% |
| 2026-06-23 | 38.78 | 39.29 | 38.51 | 38.75 | 94K | -0.39% |
| 2026-06-22 | 39.22 | 39.85 | 38.71 | 38.90 | 96K | -1.29% |
| 2026-06-18 | 38.44 | 39.51 | 38.44 | 39.41 | 98K | +3.19% |
| 2026-06-17 | 39.25 | 39.59 | 37.85 | 38.19 | 116K | -2.80% |
| 2026-06-16 | 39.33 | 39.53 | 38.93 | 39.29 | 109K | +0.69% |
| 2026-06-15 | 39.92 | 40.78 | 39.00 | 39.02 | 122K | -0.96% |
| 2026-06-12 | 39.28 | 39.84 | 39.05 | 39.40 | 104K | +0.61% |
| 2026-06-11 | 38.85 | 39.20 | 38.34 | 39.16 | 118K | +0.75% |
| 2026-06-10 | 39.51 | 39.70 | 38.00 | 38.87 | 80K | -1.12% |
| 2026-06-09 | 39.90 | 40.22 | 39.29 | 39.31 | 88K | -0.38% |
| 2026-06-08 | 39.27 | 39.99 | 38.84 | 39.46 | 104K | +0.59% |
| 2026-06-05 | 39.34 | 39.60 | 38.97 | 39.23 | 70K | -0.20% |
| 2026-06-04 | 39.13 | 40.00 | 38.84 | 39.31 | 95K | +1.16% |
| 2026-06-03 | 38.80 | 39.27 | 38.80 | 38.86 | 76K | -0.13% |
| 2026-06-02 | 38.99 | 39.88 | 38.80 | 38.91 | 118K | +0.52% |
| 2026-06-01 | 39.02 | 39.02 | 37.94 | 38.71 | 108K | -1.22% |
| 2026-05-29 | 40.59 | 40.59 | 39.17 | 39.19 | 138K | -3.45% |
| 2026-05-28 | 39.83 | 40.59 | 39.49 | 40.59 | 164K | +1.22% |
| 2026-05-27 | 38.60 | 42.50 | 38.43 | 40.10 | 321K | +5.17% |
| 2026-05-26 | 38.05 | 38.56 | 37.82 | 38.13 | 87K | +0.61% |
| 2026-05-22 | 38.01 | 38.33 | 37.16 | 37.90 | 62K | +0.69% |
| 2026-05-21 | 36.33 | 37.93 | 36.32 | 37.64 | 81K | +1.40% |
| 2026-05-20 | 36.00 | 37.13 | 35.93 | 37.12 | 97K | +2.80% |
| 2026-05-19 | 36.34 | 36.71 | 35.52 | 36.11 | 78K | -2.27% |
| 2026-05-18 | 37.10 | 37.90 | 36.36 | 36.95 | 71K | -0.14% |
| 2026-05-15 | 38.11 | 38.11 | 37.00 | 37.00 | 106K | -4.00% |
| 2026-05-14 | 38.63 | 39.24 | 38.51 | 38.54 | 51K | +0.60% |
| 2026-05-13 | 38.99 | 39.09 | 38.11 | 38.31 | 68K | -0.10% |
| 2026-05-12 | 38.84 | 38.84 | 38.23 | 38.35 | 88K | -1.67% |
| 2026-05-11 | 39.84 | 40.05 | 38.79 | 39.00 | 119K | -3.47% |
| 2026-05-08 | 39.41 | 40.47 | 39.03 | 40.40 | 79K | +2.69% |
| 2026-05-07 | 39.53 | 39.64 | 39.09 | 39.34 | 83K | +1.18% |
| 2026-05-06 | 40.01 | 40.07 | 38.84 | 38.88 | 111K | -0.59% |
| 2026-05-05 | 37.52 | 39.33 | 37.52 | 39.11 | 92K | +4.74% |
| 2026-05-04 | 38.30 | 38.47 | 37.28 | 37.34 | 110K | -3.04% |
| 2026-05-01 | 37.10 | 38.53 | 36.77 | 38.51 | 142K | +3.05% |
| 2026-04-30 | 36.95 | 39.22 | 36.92 | 37.37 | 117K | +1.27% |
| 2026-04-29 | 37.27 | 37.51 | 36.72 | 36.90 | 60K | -1.86% |
| 2026-04-28 | 38.10 | 38.35 | 37.44 | 37.60 | 68K | -0.74% |
| 2026-04-27 | 39.26 | 39.50 | 37.77 | 37.88 | 112K | -1.87% |
| 2026-04-24 | 37.91 | 38.87 | 37.91 | 38.60 | 117K | +1.37% |
| 2026-04-23 | 37.54 | 38.20 | 37.49 | 38.08 | 80K | +1.52% |
| 2026-04-22 | 38.33 | 38.42 | 37.46 | 37.51 | 55K | -1.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SMP — Frequently Asked Questions
Quick answers to the most common questions about buying SMP stock.
How has SMP stock performed recently?
SMP returned +13.9% over the past year, beating its 5-year annualized CAGR of -2.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SMP's all-time high price?
Standard Motor Products, Inc. reached $56.54 on 2018-11-01. The 52-week high is $46.00. Current 1-year return of +13.9% places the stock closer to historical peaks.
Where can I download SMP historical price data?
This page provides SMP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.