SLR Investment Corp. (SLRC) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -1.1%
- 3M
- -14.0%
- YTD
- -18.3%
- 1Y
- -22.2%
- 3Y
- -4.1%
- 5Y
- -7.8%
Loading 10-year price history...
SLRC Historical Performance
SLRC Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +37.7%
- 2011 annual price return
- -11.6%
- 2012 annual price return
- +7.4%
- 2013 annual price return
- -7.7%
- 2014 annual price return
- -20.2%
- 2015 annual price return
- -9.1%
- 2016 annual price return
- +26.0%
- 2017 annual price return
- -4.2%
- 2018 annual price return
- -4.4%
- 2019 annual price return
- +6.2%
- 2020 annual price return
- -14.8%
- 2021 annual price return
- +5.6%
- 2022 annual price return
- -25.6%
- 2023 annual price return
- +6.4%
- 2024 annual price return
- +8.0%
- 2025 annual price return
- -5.5%
- 2026 annual price return
- -6.5%
SLRC Stock Price Trajectory (2010–2026)
As of July 8, 2026, SLR Investment Corp. (SLRC) trades at $12.60, representing a -22.2% return over the past year. The stock has delivered a +9.5% total return over five years (-7.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.95 on February 19, 2013. From this peak, SLRC has corrected -51.4%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-17.3% 1Y), FSCO (-32.6% 1Y), and GBDC (-13.5% 1Y), SLRC has underperformed the peer group average. Compare SLRC vs ARCC →
SLRC Historical Price Data · from 2010
Rows 1–50 of 4,127| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 12.89 | 12.94 | 12.58 | 12.60 | 335K | -1.95% |
| 2026-07-06 | 12.39 | 12.89 | 12.35 | 12.85 | 2.44M | +3.96% |
| 2026-07-02 | 12.40 | 12.54 | 12.29 | 12.36 | 338K | -0.72% |
| 2026-07-01 | 12.34 | 12.61 | 12.34 | 12.45 | 386K | +0.65% |
| 2026-06-30 | 12.47 | 12.54 | 12.37 | 12.37 | 414K | -0.80% |
| 2026-06-29 | 12.46 | 12.52 | 12.44 | 12.47 | 350K | +0.40% |
| 2026-06-26 | 12.23 | 12.46 | 12.23 | 12.42 | 0 | +0.89% |
| 2026-06-25 | 12.25 | 12.37 | 12.21 | 12.31 | 392K | +0.82% |
| 2026-06-24 | 12.33 | 12.38 | 12.13 | 12.21 | 470K | -1.85% |
| 2026-06-23 | 12.21 | 12.45 | 12.17 | 12.44 | 284K | +1.47% |
| 2026-06-22 | 12.35 | 12.47 | 12.23 | 12.26 | 374K | -1.29% |
| 2026-06-18 | 12.30 | 12.48 | 12.27 | 12.42 | 565K | +0.57% |
| 2026-06-17 | 12.44 | 12.54 | 12.32 | 12.35 | 308K | -1.20% |
| 2026-06-16 | 12.56 | 12.67 | 12.44 | 12.50 | 360K | -0.32% |
| 2026-06-15 | 12.74 | 12.77 | 12.50 | 12.54 | 140K | -1.34% |
| 2026-06-12 | 12.61 | 12.78 | 12.53 | 12.71 | 424K | -1.63% |
| 2026-06-11 | 13.02 | 13.06 | 12.83 | 12.92 | 287K | -0.62% |
| 2026-06-10 | 12.97 | 13.13 | 12.97 | 13.00 | 233K | +0.85% |
| 2026-06-09 | 12.79 | 12.93 | 12.79 | 12.89 | 216K | +1.18% |
| 2026-06-08 | 12.80 | 12.96 | 12.54 | 12.74 | 324K | -0.39% |
| 2026-06-05 | 13.13 | 13.15 | 12.79 | 12.79 | 295K | -2.74% |
| 2026-06-04 | 12.93 | 13.18 | 12.93 | 13.15 | 261K | +1.78% |
| 2026-06-03 | 13.14 | 13.14 | 12.89 | 12.92 | 354K | -2.49% |
| 2026-06-02 | 13.26 | 13.36 | 13.23 | 13.25 | 244K | -0.67% |
| 2026-06-01 | 13.29 | 13.41 | 13.17 | 13.34 | 317K | +1.99% |
| 2026-05-29 | 13.12 | 13.24 | 13.03 | 13.08 | 231K | -0.76% |
| 2026-05-28 | 13.13 | 13.30 | 13.12 | 13.18 | 219K | +0.30% |
| 2026-05-27 | 13.22 | 13.26 | 13.10 | 13.14 | 200K | +0.15% |
| 2026-05-26 | 13.02 | 13.21 | 13.02 | 13.12 | 294K | +1.16% |
| 2026-05-22 | 13.14 | 13.14 | 12.92 | 12.97 | 301K | -1.14% |
| 2026-05-21 | 13.02 | 13.23 | 12.99 | 13.12 | 275K | +0.08% |
| 2026-05-20 | 12.98 | 13.14 | 12.84 | 13.11 | 369K | +1.16% |
| 2026-05-19 | 13.13 | 13.18 | 12.96 | 12.96 | 258K | -1.44% |
| 2026-05-18 | 13.18 | 13.25 | 13.04 | 13.15 | 421K | -0.60% |
| 2026-05-15 | 13.06 | 13.25 | 12.90 | 13.23 | 527K | +2.32% |
| 2026-05-14 | 12.99 | 13.06 | 12.82 | 12.93 | 512K | -0.54% |
| 2026-05-13 | 13.13 | 13.15 | 12.96 | 13.00 | 442K | -0.91% |
| 2026-05-12 | 13.25 | 13.33 | 13.02 | 13.12 | 617K | -1.13% |
| 2026-05-11 | 13.45 | 13.50 | 13.25 | 13.27 | 704K | -1.63% |
| 2026-05-08 | 13.74 | 13.84 | 13.44 | 13.49 | 906K | -1.24% |
| 2026-05-07 | 13.89 | 13.89 | 13.41 | 13.66 | 1.51M | -2.08% |
| 2026-05-06 | 14.15 | 14.73 | 13.62 | 13.95 | 2.37M | -12.65% |
| 2026-05-05 | 15.86 | 15.99 | 15.67 | 15.97 | 386K | +0.19% |
| 2026-05-04 | 15.81 | 15.97 | 15.76 | 15.94 | 556K | +0.57% |
| 2026-05-01 | 15.85 | 15.99 | 15.77 | 15.85 | 530K | +0.32% |
| 2026-04-30 | 15.62 | 15.93 | 15.62 | 15.80 | 415K | +1.02% |
| 2026-04-29 | 15.58 | 15.65 | 15.38 | 15.64 | 535K | +0.32% |
| 2026-04-28 | 15.44 | 15.69 | 15.35 | 15.59 | 436K | +0.84% |
| 2026-04-27 | 15.67 | 15.75 | 15.37 | 15.46 | 406K | -1.53% |
| 2026-04-24 | 15.37 | 15.72 | 15.37 | 15.70 | 208K | +2.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLRC — Frequently Asked Questions
Quick answers to the most common questions about buying SLRC stock.
How has SLRC stock performed recently?
SLRC declined -22.2% over the past year, below its 5-year annualized CAGR of -7.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLRC's all-time high price?
SLR Investment Corp. reached $25.95 on 2013-02-19. The 52-week high is $16.83. Current 1-year return of -22.2% places the stock further from historical peaks.
Where can I download SLRC historical price data?
This page provides SLRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.