Soluna Holdings, Inc. (SLNH) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -14.6%
- 3M
- +64.0%
- YTD
- -17.0%
- 1Y
- +72.6%
- 3Y
- -37.3%
- 5Y
- -63.3%
Loading 10-year price history...
SLNH Historical Performance
SLNH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -37.5%
- 2003 annual price return
- +241.9%
- 2004 annual price return
- +12.2%
- 2005 annual price return
- -52.7%
- 2006 annual price return
- -31.8%
- 2007 annual price return
- -58.6%
- 2008 annual price return
- -82.9%
- 2009 annual price return
- -48.9%
- 2010 annual price return
- +14.3%
- 2011 annual price return
- -37.5%
- 2012 annual price return
- -68.5%
- 2013 annual price return
- +535.3%
- 2014 annual price return
- -21.1%
- 2015 annual price return
- +32.4%
- 2016 annual price return
- +54.3%
- 2017 annual price return
- -30.3%
- 2018 annual price return
- -19.0%
- 2019 annual price return
- -18.3%
- 2020 annual price return
- +603.0%
- 2021 annual price return
- +115.2%
- 2022 annual price return
- -97.6%
- 2023 annual price return
- -46.7%
- 2024 annual price return
- -50.7%
- 2025 annual price return
- -46.3%
- 2026 annual price return
- -38.3%
SLNH Stock Price Trajectory (1999–2026)
As of July 8, 2026, Soluna Holdings, Inc. (SLNH) trades at $1.17, representing a +72.6% return over the past year. The stock has delivered a -99.3% total return over five years (-63.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6,733.33 on March 13, 2000. From this peak, SLNH has corrected -100.0%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MARA (-28.1% 1Y), RIOT (+83.3% 1Y), and CLSK (+10.2% 1Y), SLNH has underperformed the peer group average. Compare SLNH vs MARA →
SLNH Historical Price Data · from 1999
Rows 1–50 of 6,808| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.25 | 1.26 | 1.16 | 1.17 | 14.70M | -8.59% |
| 2026-07-06 | 1.22 | 1.40 | 1.21 | 1.28 | 23.48M | +7.56% |
| 2026-07-02 | 1.28 | 1.33 | 1.19 | 1.19 | 14.53M | -5.56% |
| 2026-07-01 | 1.31 | 1.39 | 1.25 | 1.26 | 14.33M | -6.67% |
| 2026-06-30 | 1.40 | 1.43 | 1.34 | 1.35 | 9.35M | -3.57% |
| 2026-06-29 | 1.45 | 1.46 | 1.35 | 1.40 | 11.20M | -2.10% |
| 2026-06-26 | 1.35 | 1.44 | 1.31 | 1.43 | 0 | -0.69% |
| 2026-06-25 | 1.46 | 1.48 | 1.24 | 1.44 | 26.62M | +5.11% |
| 2026-06-24 | 1.59 | 1.61 | 1.35 | 1.37 | 20.91M | -13.84% |
| 2026-06-23 | 1.57 | 1.69 | 1.52 | 1.59 | 13.68M | -4.79% |
| 2026-06-22 | 1.75 | 1.81 | 1.63 | 1.67 | 16.84M | -2.91% |
| 2026-06-18 | 1.83 | 1.85 | 1.64 | 1.72 | 18.52M | -2.82% |
| 2026-06-17 | 1.72 | 1.89 | 1.68 | 1.77 | 17.81M | +0.57% |
| 2026-06-16 | 1.53 | 1.86 | 1.51 | 1.76 | 30.25M | +13.55% |
| 2026-06-15 | 1.61 | 1.71 | 1.54 | 1.55 | 22.08M | +4.73% |
| 2026-06-12 | 1.43 | 1.62 | 1.42 | 1.48 | 19.06M | +4.23% |
| 2026-06-11 | 1.41 | 1.47 | 1.34 | 1.42 | 9.56M | +3.65% |
| 2026-06-10 | 1.38 | 1.52 | 1.37 | 1.37 | 11.51M | -3.52% |
| 2026-06-09 | 1.46 | 1.55 | 1.29 | 1.42 | 20.56M | +3.65% |
| 2026-06-08 | 1.41 | 1.44 | 1.28 | 1.37 | 15.28M | +2.24% |
| 2026-06-05 | 1.43 | 1.46 | 1.25 | 1.34 | 22.14M | -10.96% |
| 2026-06-04 | 1.50 | 1.57 | 1.48 | 1.50 | 13.35M | -2.27% |
| 2026-06-03 | 1.66 | 1.77 | 1.49 | 1.54 | 21.65M | -6.67% |
| 2026-06-02 | 1.68 | 1.73 | 1.61 | 1.65 | 21.49M | -1.20% |
| 2026-06-01 | 1.64 | 1.75 | 1.57 | 1.67 | 21.53M | -1.76% |
| 2026-05-29 | 1.79 | 1.80 | 1.66 | 1.70 | 17.59M | -7.10% |
| 2026-05-28 | 1.82 | 1.91 | 1.72 | 1.83 | 23.27M | -1.61% |
| 2026-05-27 | 1.98 | 1.98 | 1.79 | 1.86 | 25.03M | -3.63% |
| 2026-05-26 | 1.85 | 2.14 | 1.82 | 1.93 | 37.33M | +12.87% |
| 2026-05-22 | 1.75 | 1.89 | 1.70 | 1.71 | 20.84M | -2.84% |
| 2026-05-21 | 1.65 | 1.80 | 1.59 | 1.76 | 19.83M | +6.02% |
| 2026-05-20 | 1.79 | 1.88 | 1.66 | 1.66 | 18.48M | -9.29% |
| 2026-05-19 | 1.87 | 1.90 | 1.68 | 1.83 | 19.80M | -6.15% |
| 2026-05-18 | 2.11 | 2.14 | 1.81 | 1.95 | 32.66M | -13.33% |
| 2026-05-15 | 2.00 | 2.35 | 1.96 | 2.25 | 37.30M | +4.65% |
| 2026-05-14 | 2.14 | 2.33 | 2.03 | 2.15 | 32.72M | -0.46% |
| 2026-05-13 | 1.76 | 2.19 | 1.64 | 2.16 | 43.17M | +19.67% |
| 2026-05-12 | 1.62 | 1.81 | 1.50 | 1.80 | 23.06M | +4.34% |
| 2026-05-11 | 1.87 | 1.95 | 1.73 | 1.73 | 27.76M | -6.55% |
| 2026-05-08 | 1.53 | 1.92 | 1.38 | 1.85 | 52.91M | +21.80% |
| 2026-05-07 | 1.51 | 1.60 | 1.46 | 1.52 | 16.36M | -5.59% |
| 2026-05-06 | 1.54 | 1.68 | 1.44 | 1.61 | 33.73M | +3.87% |
| 2026-05-05 | 1.36 | 1.55 | 1.27 | 1.55 | 18.36M | +15.67% |
| 2026-05-04 | 1.53 | 1.55 | 1.28 | 1.34 | 28.39M | -15.19% |
| 2026-05-01 | 1.56 | 1.68 | 1.49 | 1.58 | 24.91M | -4.82% |
| 2026-04-30 | 1.41 | 1.72 | 1.28 | 1.66 | 45.06M | +29.69% |
| 2026-04-29 | 1.06 | 1.35 | 0.91 | 1.28 | 38.54M | +18.52% |
| 2026-04-28 | 1.06 | 1.08 | 1.00 | 1.08 | 9.70M | -4.42% |
| 2026-04-27 | 1.12 | 1.17 | 1.05 | 1.13 | 15.72M | -5.83% |
| 2026-04-24 | 1.41 | 1.44 | 1.15 | 1.20 | 23.68M | -10.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLNH — Frequently Asked Questions
Quick answers to the most common questions about buying SLNH stock.
How has SLNH stock performed recently?
SLNH returned +72.6% over the past year, beating its 5-year annualized CAGR of -63.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SLNH's all-time high price?
Soluna Holdings, Inc. reached $6733.33 on 2000-03-13. The 52-week high is $5.14. Current 1-year return of +72.6% places the stock closer to historical peaks.
Where can I download SLNH historical price data?
This page provides SLNH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.