Stabilis Solutions, Inc. (SLNG) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -20.6%
- 3M
- +6.6%
- YTD
- -15.7%
- 1Y
- -23.9%
- 3Y
- -10.3%
- 5Y
- -16.4%
Loading 10-year price history...
SLNG Historical Performance
SLNG Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +2.2%
- 2007 annual price return
- -14.8%
- 2008 annual price return
- -52.4%
- 2009 annual price return
- -2.2%
- 2010 annual price return
- -3.0%
- 2011 annual price return
- +127.8%
- 2012 annual price return
- -2.9%
- 2013 annual price return
- +95.7%
- 2014 annual price return
- -43.2%
- 2015 annual price return
- -61.5%
- 2016 annual price return
- -26.2%
- 2017 annual price return
- -3.2%
- 2018 annual price return
- -47.3%
- 2019 annual price return
- -30.1%
- 2020 annual price return
- -41.5%
- 2021 annual price return
- +53.8%
- 2022 annual price return
- +18.0%
- 2023 annual price return
- -22.4%
- 2024 annual price return
- +28.3%
- 2025 annual price return
- -23.0%
- 2026 annual price return
- +23.3%
SLNG Stock Price Trajectory (2006–2026)
As of July 8, 2026, Stabilis Solutions, Inc. (SLNG) trades at $3.86, representing a -23.9% return over the past year. The stock has delivered a -59.2% total return over five years (-16.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $92.80 on July 20, 2007. From this peak, SLNG has corrected -95.8%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers GTLS (+27.9% 1Y), CLNE (+4.9% 1Y), and HYLN (+197.8% 1Y), SLNG has underperformed the peer group average. Compare SLNG vs GTLS →
SLNG Historical Price Data · from 2006
Rows 1–50 of 4,907| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.30 | 4.30 | 3.70 | 3.86 | 45K | -6.08% |
| 2026-07-06 | 4.12 | 4.34 | 4.11 | 4.11 | 4K | -1.91% |
| 2026-07-02 | 4.10 | 4.39 | 4.01 | 4.19 | 17K | +4.23% |
| 2026-07-01 | 4.01 | 4.17 | 4.01 | 4.02 | 6K | -0.74% |
| 2026-06-30 | 4.10 | 4.14 | 3.96 | 4.05 | 14K | +1.00% |
| 2026-06-29 | 3.81 | 4.17 | 3.81 | 4.01 | 15K | +2.56% |
| 2026-06-26 | 4.07 | 4.31 | 3.70 | 3.91 | 49K | -1.51% |
| 2026-06-25 | 4.45 | 4.45 | 3.96 | 3.97 | 75K | -9.57% |
| 2026-06-24 | 4.43 | 4.66 | 4.39 | 4.39 | 16K | -2.44% |
| 2026-06-23 | 4.54 | 4.54 | 4.50 | 4.50 | 17K | -0.22% |
| 2026-06-22 | 4.56 | 4.63 | 4.50 | 4.51 | 26K | -2.59% |
| 2026-06-18 | 4.61 | 4.65 | 4.30 | 4.63 | 74K | +7.18% |
| 2026-06-17 | 4.07 | 4.37 | 3.97 | 4.32 | 45K | +5.37% |
| 2026-06-16 | 4.60 | 4.75 | 4.10 | 4.10 | 91K | -12.39% |
| 2026-06-15 | 5.34 | 5.34 | 4.64 | 4.68 | 52K | -8.59% |
| 2026-06-12 | 5.09 | 5.42 | 5.01 | 5.12 | 61K | +1.79% |
| 2026-06-11 | 5.05 | 5.17 | 4.83 | 5.03 | 65K | +3.50% |
| 2026-06-10 | 4.86 | 4.95 | 4.54 | 4.86 | 28K | +1.46% |
| 2026-06-09 | 5.07 | 5.07 | 4.48 | 4.79 | 41K | -1.44% |
| 2026-06-08 | 4.92 | 4.98 | 4.68 | 4.86 | 45K | -1.62% |
| 2026-06-05 | 5.04 | 5.04 | 4.70 | 4.94 | 121K | -2.95% |
| 2026-06-04 | 4.60 | 5.46 | 4.57 | 5.09 | 330K | +13.11% |
| 2026-06-03 | 3.71 | 4.58 | 3.70 | 4.50 | 175K | +18.70% |
| 2026-06-02 | 3.72 | 4.00 | 3.71 | 3.79 | 7K | +1.91% |
| 2026-06-01 | 3.79 | 3.79 | 3.69 | 3.72 | 7K | +1.09% |
| 2026-05-29 | 4.06 | 4.06 | 3.67 | 3.68 | 19K | -4.91% |
| 2026-05-28 | 3.90 | 3.92 | 3.86 | 3.87 | 10K | -0.39% |
| 2026-05-27 | 4.01 | 4.15 | 3.88 | 3.88 | 14K | -4.55% |
| 2026-05-26 | 4.07 | 4.11 | 4.02 | 4.07 | 12K | -1.69% |
| 2026-05-22 | 4.02 | 4.23 | 4.02 | 4.14 | 9K | -3.04% |
| 2026-05-21 | 3.85 | 4.29 | 3.80 | 4.27 | 40K | +14.48% |
| 2026-05-20 | 3.80 | 3.99 | 3.73 | 3.73 | 4K | -1.58% |
| 2026-05-19 | 3.69 | 3.87 | 3.69 | 3.79 | 29K | -1.56% |
| 2026-05-18 | 3.89 | 3.95 | 3.85 | 3.85 | 5K | -2.53% |
| 2026-05-15 | 4.08 | 4.10 | 3.92 | 3.95 | 9K | +2.07% |
| 2026-05-14 | 4.01 | 4.12 | 3.86 | 3.87 | 14K | -1.78% |
| 2026-05-13 | 3.83 | 4.05 | 3.83 | 3.94 | 28K | +9.14% |
| 2026-05-12 | 3.96 | 3.98 | 3.39 | 3.61 | 69K | -8.14% |
| 2026-05-11 | 3.95 | 4.07 | 3.90 | 3.93 | 31K | -4.61% |
| 2026-05-08 | 4.27 | 4.31 | 4.01 | 4.12 | 10K | -0.96% |
| 2026-05-07 | 4.12 | 4.27 | 3.78 | 4.16 | 26K | -3.48% |
| 2026-05-06 | 4.24 | 4.58 | 4.05 | 4.31 | 32K | +5.12% |
| 2026-05-05 | 4.44 | 4.54 | 4.10 | 4.10 | 22K | -6.61% |
| 2026-05-04 | 4.33 | 4.58 | 4.33 | 4.39 | 20K | -0.23% |
| 2026-05-01 | 4.27 | 4.47 | 4.27 | 4.40 | 28K | +3.53% |
| 2026-04-30 | 4.17 | 4.43 | 4.16 | 4.25 | 24K | +1.67% |
| 2026-04-29 | 4.13 | 4.19 | 4.04 | 4.18 | 27K | +3.47% |
| 2026-04-28 | 3.98 | 4.17 | 3.88 | 4.04 | 25K | +0.25% |
| 2026-04-27 | 3.65 | 4.13 | 3.53 | 4.03 | 32K | +10.71% |
| 2026-04-24 | 3.56 | 3.70 | 3.53 | 3.64 | 13K | +5.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLNG — Frequently Asked Questions
Quick answers to the most common questions about buying SLNG stock.
How has SLNG stock performed recently?
SLNG declined -23.9% over the past year, below its 5-year annualized CAGR of -16.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLNG's all-time high price?
Stabilis Solutions, Inc. reached $92.80 on 2007-07-20. The 52-week high is $6.36. Current 1-year return of -23.9% places the stock further from historical peaks.
Where can I download SLNG historical price data?
This page provides SLNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.