Brera Holdings PLC (SLMT) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +1.6%
- 3M
- -38.4%
- YTD
- -74.6%
- 1Y
- -93.3%
- 3Y
- -72.2%
- 5Y
- -59.8%
Loading 10-year price history...
SLMT Historical Performance
SLMT Stock Price Trajectory (2023–2026)
As of July 8, 2026, Brera Holdings PLC (SLMT) trades at $5.09, representing a -93.3% return over the past year. The stock has delivered a -98.9% total return over five years (-59.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $540.00 on January 27, 2023. From this peak, SLMT has corrected -99.1%, currently trading 88% below its 200-day moving average, suggesting potential weakness.
SLMT Historical Price Data · from 2023
Rows 1–50 of 862| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.59 | 5.59 | 5.00 | 5.09 | 28K | -5.74% |
| 2026-07-06 | 5.17 | 5.51 | 5.05 | 5.40 | 41K | +4.65% |
| 2026-07-02 | 5.45 | 5.63 | 5.08 | 5.16 | 27K | -6.86% |
| 2026-07-01 | 5.04 | 5.62 | 5.04 | 5.54 | 48K | +7.57% |
| 2026-06-30 | 5.05 | 5.15 | 4.76 | 5.15 | 48K | +4.67% |
| 2026-06-29 | 4.73 | 5.05 | 4.72 | 4.92 | 31K | +3.14% |
| 2026-06-26 | 4.70 | 4.88 | 4.50 | 4.77 | 46K | +1.06% |
| 2026-06-25 | 5.03 | 5.18 | 4.66 | 4.72 | 29K | -4.93% |
| 2026-06-24 | 5.47 | 5.66 | 4.82 | 4.96 | 66K | -7.54% |
| 2026-06-23 | 5.10 | 5.60 | 5.10 | 5.37 | 51K | +2.09% |
| 2026-06-22 | 5.61 | 5.99 | 5.25 | 5.26 | 52K | -8.36% |
| 2026-06-18 | 6.22 | 6.28 | 5.50 | 5.74 | 175K | -4.33% |
| 2026-06-17 | 5.97 | 6.43 | 5.78 | 6.00 | 100K | -1.15% |
| 2026-06-16 | 5.51 | 6.95 | 5.39 | 6.07 | 189K | +8.39% |
| 2026-06-15 | 4.85 | 6.11 | 4.61 | 5.60 | 511K | +25.28% |
| 2026-06-12 | 4.92 | 5.10 | 4.37 | 4.47 | 101K | -7.45% |
| 2026-06-11 | 5.03 | 5.40 | 4.80 | 4.83 | 209K | -3.98% |
| 2026-06-10 | 5.08 | 5.61 | 4.85 | 5.03 | 63K | +0.40% |
| 2026-06-09 | 5.08 | 5.17 | 4.61 | 5.01 | 269K | 0.00% |
| 2026-06-08 | 5.17 | 5.39 | 4.99 | 5.01 | 49K | -3.65% |
| 2026-06-05 | 5.43 | 5.97 | 4.90 | 5.20 | 38K | -5.97% |
| 2026-06-04 | 5.60 | 5.90 | 5.51 | 5.53 | 86K | -0.90% |
| 2026-06-03 | 5.86 | 6.19 | 5.35 | 5.58 | 30K | -5.42% |
| 2026-06-02 | 6.45 | 6.70 | 5.81 | 5.90 | 62K | -7.52% |
| 2026-06-01 | 6.70 | 6.88 | 6.29 | 6.38 | 164K | +10.57% |
| 2026-05-29 | 6.20 | 6.26 | 5.59 | 5.77 | 62K | -6.03% |
| 2026-05-28 | 6.09 | 6.68 | 6.05 | 6.14 | 93K | -4.36% |
| 2026-05-27 | 6.15 | 6.50 | 6.09 | 6.42 | 86K | +4.05% |
| 2026-05-26 | 6.14 | 6.31 | 5.90 | 6.17 | 141K | +2.66% |
| 2026-05-22 | 6.02 | 6.66 | 5.88 | 6.01 | 130K | +5.62% |
| 2026-05-21 | 4.84 | 5.90 | 4.28 | 5.69 | 346K | +17.81% |
| 2026-05-20 | 4.48 | 5.16 | 4.47 | 4.83 | 171K | +7.33% |
| 2026-05-19 | 4.68 | 4.98 | 4.35 | 4.50 | 211K | -6.64% |
| 2026-05-18 | 5.60 | 5.66 | 4.42 | 4.82 | 280K | -13.93% |
| 2026-05-15 | 6.00 | 6.09 | 5.39 | 5.60 | 187K | -8.65% |
| 2026-05-14 | 5.83 | 6.84 | 5.15 | 6.13 | 255K | +9.66% |
| 2026-05-13 | 6.00 | 6.07 | 5.59 | 5.59 | 83K | -8.21% |
| 2026-05-12 | 6.40 | 6.42 | 6.01 | 6.09 | 74K | -6.02% |
| 2026-05-11 | 6.50 | 6.75 | 6.40 | 6.48 | 63K | +0.47% |
| 2026-05-08 | 6.70 | 6.70 | 6.34 | 6.45 | 74K | -2.27% |
| 2026-05-07 | 6.82 | 6.98 | 6.59 | 6.60 | 55K | -4.35% |
| 2026-05-06 | 7.00 | 7.33 | 6.80 | 6.90 | 48K | -5.09% |
| 2026-05-05 | 7.80 | 7.80 | 7.18 | 7.27 | 39K | -6.31% |
| 2026-05-04 | 7.77 | 7.95 | 7.55 | 7.76 | 35K | -0.13% |
| 2026-05-01 | 7.62 | 7.88 | 7.31 | 7.77 | 29K | +1.97% |
| 2026-04-30 | 7.04 | 7.74 | 7.04 | 7.62 | 36K | +4.96% |
| 2026-04-29 | 7.35 | 7.35 | 6.90 | 7.26 | 38K | -3.20% |
| 2026-04-28 | 7.40 | 7.57 | 7.10 | 7.50 | 23K | -2.22% |
| 2026-04-27 | 6.77 | 7.83 | 6.58 | 7.67 | 127K | +14.14% |
| 2026-04-24 | 7.22 | 7.22 | 6.72 | 6.72 | 82K | -1.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLMT — Frequently Asked Questions
Quick answers to the most common questions about buying SLMT stock.
How has SLMT stock performed recently?
SLMT declined -93.3% over the past year, below its 5-year annualized CAGR of -59.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLMT's all-time high price?
Brera Holdings PLC reached $540.00 on 2023-01-27. The 52-week high is $529.50. Current 1-year return of -93.3% places the stock further from historical peaks.
Where can I download SLMT historical price data?
This page provides SLMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.