SLM Corporation (SLM) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +14.0%
- 3M
- +15.2%
- YTD
- -6.9%
- 1Y
- -25.8%
- 3Y
- +17.4%
- 5Y
- +4.7%
Loading 10-year price history...
SLM Historical Performance
SLM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +26.3%
- 2003 annual price return
- +7.6%
- 2004 annual price return
- +44.2%
- 2005 annual price return
- +0.8%
- 2006 annual price return
- -12.6%
- 2007 annual price return
- -57.8%
- 2008 annual price return
- -54.0%
- 2009 annual price return
- +24.1%
- 2010 annual price return
- +9.0%
- 2011 annual price return
- +4.4%
- 2012 annual price return
- +24.6%
- 2013 annual price return
- +51.0%
- 2014 annual price return
- +9.7%
- 2015 annual price return
- -36.8%
- 2016 annual price return
- +68.5%
- 2017 annual price return
- -0.4%
- 2018 annual price return
- -26.7%
- 2019 annual price return
- +4.5%
- 2020 annual price return
- +38.6%
- 2021 annual price return
- +62.7%
- 2022 annual price return
- -15.6%
- 2023 annual price return
- +15.7%
- 2024 annual price return
- +43.4%
- 2025 annual price return
- -1.1%
- 2026 annual price return
- -31.6%
SLM Stock Price Trajectory (1983–2026)
As of July 7, 2026, SLM Corporation (SLM) trades at $25.53, representing a -25.8% return over the past year. The stock has delivered a +37.0% total return over five years (+4.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.97 on July 8, 2025. From this peak, SLM has corrected -27.0%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NAVI (-46.1% 1Y), HFBL (+50.0% 1Y), and COF (-5.3% 1Y), SLM has underperformed the peer group average. Compare SLM vs NAVI →
SLM Historical Price Data · from 1983
Rows 1–50 of 10,779| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 25.79 | 25.92 | 25.23 | 25.53 | 3.49M | -0.27% |
| 2026-07-02 | 26.04 | 26.05 | 24.94 | 25.60 | 2.15M | -0.27% |
| 2026-07-01 | 25.96 | 26.06 | 25.36 | 25.67 | 3.49M | -1.04% |
| 2026-06-30 | 26.06 | 26.14 | 25.78 | 25.94 | 3.45M | -0.65% |
| 2026-06-29 | 25.27 | 26.14 | 25.27 | 26.11 | 2.60M | +2.59% |
| 2026-06-26 | 24.47 | 25.52 | 24.38 | 25.45 | 0 | +3.41% |
| 2026-06-25 | 24.06 | 25.12 | 24.00 | 24.61 | 2.47M | +3.23% |
| 2026-06-24 | 23.24 | 24.03 | 23.24 | 23.84 | 1.42M | +2.58% |
| 2026-06-23 | 22.80 | 23.46 | 22.75 | 23.24 | 2.56M | +1.75% |
| 2026-06-22 | 22.95 | 23.07 | 22.54 | 22.84 | 2.03M | -0.83% |
| 2026-06-18 | 22.99 | 23.45 | 22.83 | 23.03 | 4.52M | +0.35% |
| 2026-06-17 | 22.48 | 23.56 | 22.41 | 22.95 | 2.88M | +2.23% |
| 2026-06-16 | 22.29 | 22.58 | 22.10 | 22.45 | 2.26M | +2.42% |
| 2026-06-15 | 22.57 | 22.89 | 21.75 | 21.92 | 1.03M | -2.06% |
| 2026-06-12 | 22.16 | 22.54 | 22.00 | 22.38 | 2.95M | +1.08% |
| 2026-06-11 | 21.49 | 22.23 | 21.32 | 22.14 | 2.38M | +3.94% |
| 2026-06-10 | 22.39 | 22.84 | 21.26 | 21.30 | 6.76M | -7.59% |
| 2026-06-09 | 22.63 | 23.31 | 22.60 | 23.05 | 1.81M | +2.95% |
| 2026-06-08 | 22.05 | 22.68 | 22.05 | 22.39 | 1.87M | 0.00% |
| 2026-06-05 | 22.29 | 22.54 | 22.08 | 22.39 | 3.48M | +0.49% |
| 2026-06-04 | 21.93 | 22.64 | 21.90 | 22.28 | 3.02M | +3.03% |
| 2026-06-03 | 21.90 | 21.93 | 21.35 | 21.63 | 1.93M | -1.93% |
| 2026-06-02 | 21.98 | 22.17 | 21.80 | 22.05 | 1.63M | -0.05% |
| 2026-06-01 | 21.91 | 22.27 | 21.85 | 22.06 | 2.81M | -0.27% |
| 2026-05-29 | 21.91 | 22.47 | 21.91 | 22.12 | 1.94M | +1.10% |
| 2026-05-28 | 21.86 | 22.18 | 21.79 | 21.88 | 1.41M | 0.00% |
| 2026-05-27 | 22.27 | 22.44 | 21.87 | 21.88 | 1.40M | -0.91% |
| 2026-05-26 | 22.16 | 22.25 | 21.72 | 22.08 | 1.34M | -0.32% |
| 2026-05-22 | 22.10 | 22.32 | 22.10 | 22.15 | 988K | +0.91% |
| 2026-05-21 | 21.89 | 22.04 | 21.58 | 21.95 | 1.59M | -0.32% |
| 2026-05-20 | 21.46 | 22.11 | 21.16 | 22.02 | 1.66M | +2.61% |
| 2026-05-19 | 21.86 | 21.88 | 21.26 | 21.46 | 1.61M | -1.78% |
| 2026-05-18 | 21.24 | 21.99 | 21.23 | 21.85 | 2.30M | +3.21% |
| 2026-05-15 | 21.63 | 21.68 | 21.06 | 21.17 | 2.09M | -1.95% |
| 2026-05-14 | 21.54 | 21.80 | 21.28 | 21.59 | 2.47M | +1.27% |
| 2026-05-13 | 21.80 | 21.86 | 20.93 | 21.32 | 2.80M | -3.13% |
| 2026-05-12 | 21.86 | 22.22 | 21.60 | 22.01 | 2.13M | +1.15% |
| 2026-05-11 | 22.38 | 22.54 | 21.65 | 21.76 | 2.52M | -3.16% |
| 2026-05-08 | 22.66 | 22.70 | 22.14 | 22.47 | 1.87M | -0.84% |
| 2026-05-07 | 22.65 | 22.95 | 22.49 | 22.66 | 1.72M | +0.58% |
| 2026-05-06 | 22.77 | 22.90 | 22.47 | 22.53 | 1.56M | -0.04% |
| 2026-05-05 | 22.50 | 22.82 | 22.49 | 22.54 | 1.14M | +0.13% |
| 2026-05-04 | 22.69 | 23.02 | 22.43 | 22.51 | 1.42M | -0.79% |
| 2026-05-01 | 23.08 | 23.08 | 22.66 | 22.69 | 2.04M | -1.69% |
| 2026-04-30 | 22.98 | 23.29 | 22.75 | 23.08 | 2.10M | +0.39% |
| 2026-04-29 | 23.44 | 23.61 | 22.54 | 22.99 | 3.48M | -1.88% |
| 2026-04-28 | 23.64 | 24.02 | 23.37 | 23.43 | 3.73M | 0.00% |
| 2026-04-27 | 23.75 | 24.27 | 23.33 | 23.43 | 3.53M | -1.68% |
| 2026-04-24 | 22.81 | 24.63 | 22.28 | 23.83 | 11.21M | +1.75% |
| 2026-04-23 | 22.93 | 23.98 | 22.26 | 23.42 | 8.17M | +1.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLM — Frequently Asked Questions
Quick answers to the most common questions about buying SLM stock.
How has SLM stock performed recently?
SLM declined -25.8% over the past year, below its 5-year annualized CAGR of +4.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SLM's all-time high price?
SLM Corporation reached $34.97 on 2025-07-08. The 52-week high is $34.97. Current 1-year return of -25.8% places the stock further from historical peaks.
Where can I download SLM historical price data?
This page provides SLM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.