Standard Lithium Ltd. (SLI) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -27.8%
- 3M
- -27.6%
- YTD
- -48.3%
- 1Y
- +8.8%
- 3Y
- -16.5%
- 5Y
- -9.7%
Loading 10-year price history...
SLI Historical Performance
SLI Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +40.4%
- 2018 annual price return
- -62.2%
- 2019 annual price return
- -10.2%
- 2020 annual price return
- +243.8%
- 2021 annual price return
- +330.8%
- 2022 annual price return
- -68.1%
- 2023 annual price return
- -28.9%
- 2024 annual price return
- -26.6%
- 2025 annual price return
- +186.5%
- 2026 annual price return
- -2.3%
SLI Stock Price Trajectory (2017–2026)
As of July 8, 2026, Standard Lithium Ltd. (SLI) trades at $2.47, representing a +8.8% return over the past year. The stock has delivered a -40.0% total return over five years (-9.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.92 on October 27, 2021. From this peak, SLI has corrected -80.9%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers LAC (+38.7% 1Y), LI (-54.9% 1Y), and SQM (+104.2% 1Y), SLI has underperformed the peer group average. Compare SLI vs LAC →
SLI Historical Price Data · from 2017
Rows 1–50 of 2,207| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.66 | 2.66 | 2.46 | 2.47 | 1.98M | -7.84% |
| 2026-07-06 | 2.75 | 2.75 | 2.65 | 2.68 | 1.41M | -1.47% |
| 2026-07-02 | 2.82 | 2.86 | 2.65 | 2.72 | 1.53M | -1.09% |
| 2026-07-01 | 2.79 | 2.83 | 2.73 | 2.75 | 1.59M | 0.00% |
| 2026-06-30 | 2.81 | 2.85 | 2.75 | 2.75 | 2.22M | -1.43% |
| 2026-06-29 | 2.82 | 2.87 | 2.71 | 2.79 | 886K | -1.06% |
| 2026-06-26 | 2.89 | 2.93 | 2.81 | 2.82 | 93K | -3.75% |
| 2026-06-25 | 3.15 | 3.15 | 2.90 | 2.93 | 1.88M | -5.79% |
| 2026-06-24 | 3.11 | 3.18 | 3.05 | 3.11 | 1.34M | -2.05% |
| 2026-06-23 | 3.22 | 3.37 | 3.17 | 3.17 | 1.44M | -5.51% |
| 2026-06-22 | 3.38 | 3.46 | 3.36 | 3.36 | 1.32M | -1.18% |
| 2026-06-18 | 3.52 | 3.56 | 3.37 | 3.40 | 1.61M | -2.58% |
| 2026-06-17 | 3.55 | 3.59 | 3.44 | 3.49 | 2.37M | -0.57% |
| 2026-06-16 | 3.57 | 3.60 | 3.50 | 3.51 | 2.34M | -1.68% |
| 2026-06-15 | 3.61 | 3.72 | 3.49 | 3.57 | 2.09M | -0.28% |
| 2026-06-12 | 3.48 | 3.62 | 3.47 | 3.58 | 1.55M | +4.07% |
| 2026-06-11 | 3.35 | 3.46 | 3.25 | 3.44 | 1.40M | +4.88% |
| 2026-06-10 | 3.36 | 3.41 | 3.25 | 3.28 | 1.10M | -3.81% |
| 2026-06-09 | 3.45 | 3.51 | 3.25 | 3.41 | 1.34M | -0.29% |
| 2026-06-08 | 3.55 | 3.55 | 3.42 | 3.42 | 1.21M | -1.44% |
| 2026-06-05 | 3.73 | 3.81 | 3.41 | 3.47 | 2.26M | -10.10% |
| 2026-06-04 | 3.89 | 3.90 | 3.83 | 3.86 | 958K | -1.78% |
| 2026-06-03 | 4.07 | 4.11 | 3.89 | 3.93 | 1.54M | -4.96% |
| 2026-06-02 | 4.13 | 4.30 | 4.08 | 4.13 | 2.02M | +0.61% |
| 2026-06-01 | 3.92 | 4.16 | 3.90 | 4.11 | 535K | +2.24% |
| 2026-05-29 | 3.96 | 4.07 | 3.88 | 4.02 | 1.34M | +1.01% |
| 2026-05-28 | 3.85 | 4.00 | 3.81 | 3.98 | 1.55M | +2.84% |
| 2026-05-27 | 3.80 | 3.92 | 3.71 | 3.87 | 1.56M | +0.52% |
| 2026-05-26 | 3.78 | 3.96 | 3.77 | 3.85 | 2.07M | +3.49% |
| 2026-05-22 | 3.72 | 3.78 | 3.64 | 3.72 | 51K | +1.36% |
| 2026-05-21 | 3.55 | 3.69 | 3.53 | 3.67 | 1.21M | +1.66% |
| 2026-05-20 | 3.65 | 3.67 | 3.52 | 3.61 | 1.57M | +0.84% |
| 2026-05-19 | 3.64 | 3.67 | 3.52 | 3.58 | 1.26M | -1.65% |
| 2026-05-18 | 3.81 | 3.87 | 3.55 | 3.64 | 2.20M | -5.45% |
| 2026-05-15 | 3.81 | 3.88 | 3.73 | 3.85 | 1.77M | -3.99% |
| 2026-05-14 | 3.97 | 4.03 | 3.93 | 4.01 | 1.88M | -1.72% |
| 2026-05-13 | 4.31 | 4.40 | 3.98 | 4.08 | 2.12M | -5.99% |
| 2026-05-12 | 4.09 | 4.41 | 3.93 | 4.34 | 3.19M | +5.08% |
| 2026-05-11 | 3.92 | 4.21 | 3.89 | 4.13 | 2.30M | +5.09% |
| 2026-05-08 | 4.00 | 4.03 | 3.88 | 3.93 | 1.23M | +0.51% |
| 2026-05-07 | 4.10 | 4.17 | 3.91 | 3.91 | 1.76M | -2.98% |
| 2026-05-06 | 3.88 | 4.05 | 3.85 | 4.03 | 1.69M | +6.05% |
| 2026-05-05 | 3.84 | 3.91 | 3.77 | 3.80 | 200K | -0.26% |
| 2026-05-04 | 3.89 | 4.01 | 3.79 | 3.81 | 1.56M | -3.79% |
| 2026-05-01 | 3.90 | 3.98 | 3.81 | 3.96 | 1.52M | +2.59% |
| 2026-04-30 | 3.79 | 3.95 | 3.72 | 3.86 | 1.87M | +4.32% |
| 2026-04-29 | 3.78 | 3.78 | 3.63 | 3.70 | 983K | -1.07% |
| 2026-04-28 | 3.83 | 3.84 | 3.60 | 3.74 | 1.56M | -4.83% |
| 2026-04-27 | 3.76 | 3.94 | 3.75 | 3.93 | 1.64M | +4.52% |
| 2026-04-24 | 3.77 | 3.83 | 3.73 | 3.76 | 1.20M | +0.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLI — Frequently Asked Questions
Quick answers to the most common questions about buying SLI stock.
How has SLI stock performed recently?
SLI returned +8.8% over the past year, beating its 5-year annualized CAGR of -9.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SLI's all-time high price?
Standard Lithium Ltd. reached $12.92 on 2021-10-27. The 52-week high is $6.40. Current 1-year return of +8.8% places the stock closer to historical peaks.
Where can I download SLI historical price data?
This page provides SLI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.