Silgan Holdings Inc. (SLGN) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +25.9%
- 3M
- +17.0%
- YTD
- +11.9%
- 1Y
- -18.3%
- 3Y
- -0.1%
- 5Y
- +2.3%
Loading 10-year price history...
SLGN Historical Performance
SLGN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -1.9%
- 2003 annual price return
- +63.9%
- 2004 annual price return
- +45.1%
- 2005 annual price return
- +18.2%
- 2006 annual price return
- +18.8%
- 2007 annual price return
- +20.1%
- 2008 annual price return
- -5.0%
- 2009 annual price return
- +21.1%
- 2010 annual price return
- +26.4%
- 2011 annual price return
- +7.6%
- 2012 annual price return
- +7.2%
- 2013 annual price return
- +12.1%
- 2014 annual price return
- +12.6%
- 2015 annual price return
- -0.4%
- 2016 annual price return
- -4.1%
- 2017 annual price return
- +14.1%
- 2018 annual price return
- -20.1%
- 2019 annual price return
- +35.0%
- 2020 annual price return
- +20.6%
- 2021 annual price return
- +17.0%
- 2022 annual price return
- +22.4%
- 2023 annual price return
- -12.7%
- 2024 annual price return
- +14.8%
- 2025 annual price return
- -20.9%
- 2026 annual price return
- +16.5%
SLGN Stock Price Trajectory (1997–2026)
As of July 7, 2026, Silgan Holdings Inc. (SLGN) trades at $46.17, representing a -18.3% return over the past year. The stock has delivered a +20.8% total return over five years (+2.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $58.14 on November 27, 2024. From this peak, SLGN has corrected -20.6%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers SEE (+32.8% 1Y), SON (+23.0% 1Y), and ATR (-21.7% 1Y), SLGN has underperformed the peer group average. Compare SLGN vs SEE →
SLGN Historical Price Data · from 1997
Rows 1–50 of 7,392| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 46.29 | 46.40 | 45.17 | 46.17 | 862K | -0.47% |
| 2026-07-02 | 46.60 | 46.81 | 45.69 | 46.39 | 1.04M | +0.61% |
| 2026-07-01 | 46.25 | 46.96 | 45.95 | 46.11 | 837K | -0.60% |
| 2026-06-30 | 46.08 | 46.84 | 45.30 | 46.39 | 924K | +0.28% |
| 2026-06-29 | 45.38 | 46.52 | 45.14 | 46.26 | 840K | +0.06% |
| 2026-06-26 | 45.28 | 46.36 | 44.78 | 46.23 | 493K | +1.99% |
| 2026-06-25 | 44.96 | 45.80 | 44.69 | 45.33 | 874K | +1.48% |
| 2026-06-24 | 42.81 | 44.98 | 42.69 | 44.67 | 1.29M | +5.73% |
| 2026-06-23 | 41.45 | 42.73 | 41.23 | 42.25 | 767K | +1.88% |
| 2026-06-22 | 41.57 | 42.03 | 41.23 | 41.47 | 525K | -0.43% |
| 2026-06-18 | 42.10 | 42.96 | 41.63 | 41.65 | 1.12M | -0.53% |
| 2026-06-17 | 41.63 | 42.72 | 41.50 | 41.87 | 831K | +0.50% |
| 2026-06-16 | 41.07 | 41.91 | 41.07 | 41.66 | 662K | +2.26% |
| 2026-06-15 | 41.43 | 42.17 | 40.73 | 40.74 | 564K | -0.42% |
| 2026-06-12 | 40.63 | 41.17 | 40.37 | 40.91 | 545K | +1.72% |
| 2026-06-11 | 39.57 | 40.49 | 39.17 | 40.22 | 960K | +2.18% |
| 2026-06-10 | 38.62 | 39.94 | 38.59 | 39.36 | 1.02M | +1.71% |
| 2026-06-09 | 37.10 | 39.02 | 37.00 | 38.70 | 1.34M | +5.56% |
| 2026-06-08 | 36.33 | 36.79 | 36.08 | 36.66 | 1.05M | +0.08% |
| 2026-06-05 | 36.70 | 36.74 | 36.18 | 36.63 | 795K | +0.96% |
| 2026-06-04 | 36.88 | 37.01 | 35.68 | 36.28 | 899K | +0.11% |
| 2026-06-03 | 36.50 | 37.09 | 36.23 | 36.24 | 603K | -1.60% |
| 2026-06-02 | 36.58 | 37.09 | 36.51 | 36.83 | 836K | +0.90% |
| 2026-06-01 | 36.87 | 37.01 | 36.20 | 36.50 | 931K | -2.82% |
| 2026-05-29 | 37.72 | 37.98 | 37.49 | 37.56 | 716K | -1.16% |
| 2026-05-28 | 37.33 | 38.10 | 37.24 | 38.00 | 607K | +0.03% |
| 2026-05-27 | 38.46 | 38.94 | 37.88 | 37.99 | 871K | -0.03% |
| 2026-05-26 | 38.12 | 38.63 | 37.71 | 38.00 | 680K | +0.24% |
| 2026-05-22 | 38.04 | 38.19 | 37.27 | 37.91 | 163K | -0.21% |
| 2026-05-21 | 37.63 | 38.34 | 36.50 | 37.99 | 677K | -0.26% |
| 2026-05-20 | 37.05 | 38.30 | 36.62 | 38.09 | 881K | +2.70% |
| 2026-05-19 | 37.26 | 37.63 | 36.57 | 37.09 | 566K | -1.07% |
| 2026-05-18 | 36.80 | 37.84 | 36.80 | 37.49 | 861K | +2.35% |
| 2026-05-15 | 38.56 | 38.70 | 36.52 | 36.63 | 861K | -5.08% |
| 2026-05-14 | 39.29 | 39.52 | 38.59 | 38.59 | 608K | -1.43% |
| 2026-05-13 | 39.46 | 39.90 | 38.98 | 39.15 | 721K | -0.41% |
| 2026-05-12 | 39.59 | 39.74 | 39.27 | 39.31 | 667K | -0.73% |
| 2026-05-11 | 40.41 | 40.77 | 39.34 | 39.60 | 612K | -1.64% |
| 2026-05-08 | 40.45 | 40.91 | 39.83 | 40.26 | 688K | 0.00% |
| 2026-05-07 | 40.54 | 41.02 | 40.24 | 40.26 | 731K | -0.59% |
| 2026-05-06 | 40.44 | 41.30 | 40.20 | 40.50 | 738K | +2.66% |
| 2026-05-05 | 40.08 | 40.08 | 38.66 | 39.45 | 766K | +0.38% |
| 2026-05-04 | 39.65 | 39.98 | 39.02 | 39.30 | 696K | -1.06% |
| 2026-05-01 | 40.83 | 41.33 | 39.69 | 39.72 | 676K | -2.05% |
| 2026-04-30 | 39.01 | 41.22 | 39.01 | 40.55 | 1.00M | +2.53% |
| 2026-04-29 | 39.98 | 42.11 | 39.24 | 39.55 | 1.37M | +1.99% |
| 2026-04-28 | 39.43 | 39.43 | 38.50 | 38.78 | 680K | -0.77% |
| 2026-04-27 | 39.10 | 39.67 | 39.06 | 39.08 | 432K | +0.15% |
| 2026-04-24 | 39.56 | 39.56 | 38.80 | 39.02 | 467K | -1.79% |
| 2026-04-23 | 39.64 | 40.26 | 39.45 | 39.73 | 530K | +0.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLGN — Frequently Asked Questions
Quick answers to the most common questions about buying SLGN stock.
How has SLGN stock performed recently?
SLGN declined -18.3% over the past year, below its 5-year annualized CAGR of +2.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SLGN's all-time high price?
Silgan Holdings Inc. reached $58.14 on 2024-11-27. The 52-week high is $57.01. Current 1-year return of -18.3% places the stock further from historical peaks.
Where can I download SLGN historical price data?
This page provides SLGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.