Sun Life Financial Inc. (SLF) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +7.4%
- 3M
- +24.4%
- YTD
- +25.7%
- 1Y
- +25.8%
- 3Y
- +15.8%
- 5Y
- +9.2%
Loading 10-year price history...
SLF Historical Performance
SLF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.8%
- 2003 annual price return
- +44.5%
- 2004 annual price return
- +31.4%
- 2005 annual price return
- +21.3%
- 2006 annual price return
- +2.6%
- 2007 annual price return
- +32.9%
- 2008 annual price return
- -57.8%
- 2009 annual price return
- +21.7%
- 2010 annual price return
- +0.1%
- 2011 annual price return
- -39.9%
- 2012 annual price return
- +37.6%
- 2013 annual price return
- +30.1%
- 2014 annual price return
- +4.1%
- 2015 annual price return
- -12.8%
- 2016 annual price return
- +25.6%
- 2017 annual price return
- +6.4%
- 2018 annual price return
- -19.3%
- 2019 annual price return
- +37.1%
- 2020 annual price return
- -3.1%
- 2021 annual price return
- +26.0%
- 2022 annual price return
- -16.8%
- 2023 annual price return
- +11.8%
- 2024 annual price return
- +15.7%
- 2025 annual price return
- +5.9%
- 2026 annual price return
- +4.3%
SLF Stock Price Trajectory (2000–2026)
As of July 7, 2026, Sun Life Financial Inc. (SLF) trades at $78.99, representing a +25.8% return over the past year. The stock has delivered a +78.2% total return over five years (+9.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $80.00 on July 6, 2026. From this peak, SLF has corrected -1.3%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MFC (+35.0% 1Y), PRU (+7.4% 1Y), and MET (+14.2% 1Y), SLF has underperformed the peer group average. Compare SLF vs MFC →
SLF Historical Price Data · from 2000
Rows 1–50 of 6,610| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 79.81 | 80.00 | 78.39 | 78.99 | 442K | -0.83% |
| 2026-07-02 | 78.94 | 79.66 | 78.35 | 79.65 | 539K | +1.01% |
| 2026-07-01 | 78.20 | 79.27 | 78.20 | 78.85 | 203K | +0.55% |
| 2026-06-30 | 78.17 | 78.61 | 77.91 | 78.42 | 318K | +0.42% |
| 2026-06-29 | 77.96 | 78.11 | 77.36 | 78.09 | 263K | +0.26% |
| 2026-06-26 | 77.67 | 78.35 | 77.54 | 77.89 | 37K | +0.50% |
| 2026-06-25 | 77.58 | 78.60 | 77.49 | 77.50 | 411K | +0.31% |
| 2026-06-24 | 77.60 | 77.88 | 76.65 | 77.26 | 614K | -0.52% |
| 2026-06-23 | 77.10 | 78.15 | 77.10 | 77.66 | 500K | +0.14% |
| 2026-06-22 | 77.80 | 78.75 | 77.37 | 77.55 | 509K | -1.77% |
| 2026-06-18 | 78.13 | 78.96 | 77.98 | 78.95 | 621K | +1.30% |
| 2026-06-17 | 77.41 | 78.64 | 77.41 | 77.94 | 539K | +0.36% |
| 2026-06-16 | 77.17 | 77.93 | 76.90 | 77.66 | 314K | +1.38% |
| 2026-06-15 | 76.86 | 77.01 | 76.17 | 76.60 | 100K | -0.05% |
| 2026-06-12 | 76.24 | 76.84 | 75.95 | 76.64 | 290K | +1.05% |
| 2026-06-11 | 75.25 | 76.19 | 75.11 | 75.84 | 476K | +1.23% |
| 2026-06-10 | 74.17 | 75.03 | 74.04 | 74.92 | 446K | +1.28% |
| 2026-06-09 | 73.96 | 74.68 | 73.74 | 73.97 | 390K | +0.61% |
| 2026-06-08 | 73.72 | 74.44 | 73.09 | 73.52 | 368K | -0.27% |
| 2026-06-05 | 73.02 | 74.14 | 72.90 | 73.72 | 505K | +1.04% |
| 2026-06-04 | 72.52 | 73.04 | 72.36 | 72.96 | 376K | +1.18% |
| 2026-06-03 | 72.20 | 72.89 | 72.08 | 72.11 | 475K | -0.87% |
| 2026-06-02 | 71.06 | 73.02 | 71.06 | 72.74 | 366K | +2.45% |
| 2026-06-01 | 71.34 | 71.88 | 70.67 | 71.00 | 432K | -1.11% |
| 2026-05-29 | 71.59 | 72.81 | 71.59 | 71.80 | 404K | -0.13% |
| 2026-05-28 | 72.32 | 72.36 | 71.63 | 71.89 | 789K | -0.96% |
| 2026-05-27 | 71.86 | 72.66 | 71.40 | 72.59 | 509K | -0.58% |
| 2026-05-26 | 73.33 | 73.64 | 72.63 | 73.01 | 6.00M | -0.10% |
| 2026-05-22 | 73.55 | 73.60 | 73.02 | 73.08 | 28K | -0.22% |
| 2026-05-21 | 72.45 | 73.38 | 72.37 | 73.24 | 310K | +0.30% |
| 2026-05-20 | 71.67 | 73.23 | 71.57 | 73.02 | 404K | +2.00% |
| 2026-05-19 | 72.40 | 72.45 | 71.50 | 71.59 | 493K | -1.65% |
| 2026-05-18 | 72.28 | 72.88 | 72.28 | 72.79 | 165K | +1.21% |
| 2026-05-15 | 71.43 | 72.01 | 71.06 | 71.92 | 414K | +0.40% |
| 2026-05-14 | 70.97 | 71.69 | 70.87 | 71.63 | 407K | +1.16% |
| 2026-05-13 | 70.36 | 71.13 | 70.25 | 70.81 | 293K | +0.27% |
| 2026-05-12 | 70.59 | 70.96 | 69.67 | 70.62 | 497K | +0.13% |
| 2026-05-11 | 70.12 | 71.36 | 70.12 | 70.53 | 830K | +0.67% |
| 2026-05-08 | 69.79 | 70.09 | 69.23 | 70.06 | 700K | +0.79% |
| 2026-05-07 | 71.75 | 72.19 | 69.40 | 69.51 | 993K | -4.81% |
| 2026-05-06 | 73.58 | 74.16 | 73.02 | 73.02 | 659K | -0.26% |
| 2026-05-05 | 72.45 | 73.47 | 72.24 | 73.21 | 580K | +1.48% |
| 2026-05-04 | 72.03 | 72.63 | 71.83 | 72.14 | 572K | -0.25% |
| 2026-05-01 | 72.51 | 72.83 | 72.13 | 72.32 | 339K | +0.33% |
| 2026-04-30 | 70.58 | 72.12 | 70.48 | 72.08 | 325K | +2.23% |
| 2026-04-29 | 70.79 | 71.44 | 70.35 | 70.51 | 377K | -0.96% |
| 2026-04-28 | 71.17 | 71.71 | 70.97 | 71.19 | 443K | +0.69% |
| 2026-04-27 | 71.20 | 71.64 | 70.55 | 70.70 | 402K | -1.16% |
| 2026-04-24 | 71.75 | 72.06 | 71.50 | 71.53 | 487K | +1.12% |
| 2026-04-23 | 70.33 | 71.04 | 70.21 | 70.74 | 441K | +0.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLF — Frequently Asked Questions
Quick answers to the most common questions about buying SLF stock.
How has SLF stock performed recently?
SLF returned +25.8% over the past year, beating its 5-year annualized CAGR of +9.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SLF's all-time high price?
Sun Life Financial Inc. reached $80.00 on 2026-07-06. The 52-week high is $80.00. Current 1-year return of +25.8% places the stock closer to historical peaks.
Where can I download SLF historical price data?
This page provides SLF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.