Super League Enterprise, Inc. (SLE) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -9.8%
- 3M
- -15.1%
- YTD
- -63.8%
- 1Y
- -95.0%
- 3Y
- -90.7%
- 5Y
- -85.5%
Loading 10-year price history...
SLE Historical Performance
SLE Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -75.0%
- 2020 annual price return
- +17.9%
- 2021 annual price return
- -7.5%
- 2022 annual price return
- -87.1%
- 2023 annual price return
- -80.0%
- 2024 annual price return
- -62.3%
- 2025 annual price return
- -97.6%
- 2026 annual price return
- -50.9%
SLE Stock Price Trajectory (2019–2026)
As of July 8, 2026, Super League Enterprise, Inc. (SLE) trades at $2.93, representing a -95.0% return over the past year. The stock has delivered a -100.0% total return over five years (-85.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $110,880.00 on February 26, 2019. From this peak, SLE has corrected -100.0%, currently trading 76% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers GFAI (-68.5% 1Y), HOFV (-59.5% 1Y), and RBLX (-47.4% 1Y), SLE has underperformed the peer group average. Compare SLE vs GFAI →
SLE Historical Price Data · from 2019
Rows 1–50 of 1,851| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.98 | 3.03 | 2.92 | 2.93 | 8K | -3.30% |
| 2026-07-06 | 3.12 | 3.13 | 3.01 | 3.03 | 16K | -2.88% |
| 2026-07-02 | 3.13 | 3.13 | 3.01 | 3.12 | 12K | -0.64% |
| 2026-07-01 | 3.00 | 3.19 | 3.00 | 3.14 | 6K | +5.72% |
| 2026-06-30 | 2.99 | 3.13 | 2.96 | 2.97 | 28K | -2.62% |
| 2026-06-29 | 3.19 | 3.23 | 3.04 | 3.05 | 27K | -0.65% |
| 2026-06-26 | 3.10 | 3.23 | 3.04 | 3.07 | 26K | -0.32% |
| 2026-06-25 | 3.01 | 3.16 | 3.01 | 3.08 | 16K | -0.65% |
| 2026-06-24 | 3.13 | 3.24 | 3.04 | 3.10 | 12K | -1.59% |
| 2026-06-23 | 2.96 | 3.28 | 2.96 | 3.15 | 26K | +5.35% |
| 2026-06-22 | 3.18 | 3.22 | 2.99 | 2.99 | 33K | -6.85% |
| 2026-06-18 | 3.14 | 3.22 | 3.14 | 3.21 | 30K | +1.90% |
| 2026-06-17 | 3.11 | 3.24 | 3.03 | 3.15 | 29K | +1.29% |
| 2026-06-16 | 3.22 | 3.37 | 3.11 | 3.11 | 36K | -2.81% |
| 2026-06-15 | 3.15 | 3.43 | 3.15 | 3.20 | 30K | +0.31% |
| 2026-06-12 | 3.27 | 3.40 | 3.16 | 3.19 | 21K | -3.33% |
| 2026-06-11 | 3.31 | 3.35 | 3.12 | 3.30 | 37K | +0.30% |
| 2026-06-10 | 3.15 | 3.42 | 3.10 | 3.29 | 45K | +3.79% |
| 2026-06-09 | 3.21 | 3.30 | 3.08 | 3.17 | 65K | -2.46% |
| 2026-06-08 | 3.31 | 3.42 | 3.20 | 3.25 | 29K | -2.40% |
| 2026-06-05 | 3.40 | 3.40 | 3.05 | 3.33 | 2K | -2.06% |
| 2026-06-04 | 3.48 | 3.48 | 3.22 | 3.40 | 26K | +0.29% |
| 2026-06-03 | 3.55 | 3.55 | 3.28 | 3.39 | 79K | -4.78% |
| 2026-06-02 | 3.79 | 3.86 | 3.42 | 3.56 | 64K | -8.95% |
| 2026-06-01 | 3.49 | 4.11 | 3.45 | 3.91 | 113K | +13.33% |
| 2026-05-29 | 3.50 | 3.66 | 3.21 | 3.45 | 67K | +1.17% |
| 2026-05-28 | 3.69 | 3.69 | 3.36 | 3.41 | 89K | -8.33% |
| 2026-05-27 | 4.13 | 4.18 | 3.65 | 3.72 | 107K | -8.82% |
| 2026-05-26 | 4.56 | 4.73 | 4.02 | 4.08 | 97K | -7.48% |
| 2026-05-22 | 5.08 | 5.08 | 4.40 | 4.41 | 152K | -11.27% |
| 2026-05-21 | 5.23 | 5.44 | 4.97 | 4.97 | 103K | -11.09% |
| 2026-05-20 | 5.17 | 5.89 | 4.80 | 5.59 | 106K | +1.45% |
| 2026-05-19 | 4.60 | 6.00 | 4.60 | 5.51 | 308K | +7.41% |
| 2026-05-18 | 4.99 | 5.24 | 4.22 | 5.13 | 662K | -15.07% |
| 2026-05-15 | 6.66 | 7.06 | 5.41 | 6.04 | 45.13M | +48.40% |
| 2026-05-14 | 3.98 | 4.07 | 3.94 | 4.07 | 10K | -1.45% |
| 2026-05-13 | 4.20 | 4.20 | 3.93 | 4.13 | 17K | -0.48% |
| 2026-05-12 | 4.15 | 4.21 | 4.06 | 4.15 | 3K | +0.48% |
| 2026-05-11 | 4.27 | 4.27 | 4.13 | 4.13 | 10K | -2.36% |
| 2026-05-08 | 4.00 | 4.23 | 4.00 | 4.23 | 13K | +0.95% |
| 2026-05-07 | 4.05 | 4.21 | 4.01 | 4.19 | 6K | +3.46% |
| 2026-05-06 | 3.88 | 4.23 | 3.77 | 4.05 | 16K | -2.88% |
| 2026-05-05 | 4.17 | 4.17 | 3.95 | 4.17 | 1K | +3.99% |
| 2026-05-04 | 3.83 | 4.18 | 3.83 | 4.01 | 3K | +2.04% |
| 2026-05-01 | 3.91 | 3.93 | 3.78 | 3.93 | 6K | +3.42% |
| 2026-04-30 | 3.94 | 3.98 | 3.60 | 3.80 | 24K | +1.06% |
| 2026-04-29 | 3.87 | 3.98 | 3.68 | 3.76 | 21K | -2.59% |
| 2026-04-28 | 3.88 | 4.00 | 3.81 | 3.86 | 8K | -1.40% |
| 2026-04-27 | 3.81 | 4.00 | 3.56 | 3.92 | 25K | +4.12% |
| 2026-04-24 | 3.76 | 3.79 | 3.62 | 3.76 | 8K | -1.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLE — Frequently Asked Questions
Quick answers to the most common questions about buying SLE stock.
How has SLE stock performed recently?
SLE declined -95.0% over the past year, below its 5-year annualized CAGR of -85.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLE's all-time high price?
Super League Enterprise, Inc. reached $110880.00 on 2019-02-26. The 52-week high is $137.16. Current 1-year return of -95.0% places the stock further from historical peaks.
Where can I download SLE historical price data?
This page provides SLE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.