Solid Biosciences Inc. (SLDB) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +73.9%
- 3M
- +44.1%
- YTD
- +104.6%
- 1Y
- +127.1%
- 3Y
- +28.4%
- 5Y
- -26.1%
Loading 10-year price history...
SLDB Historical Performance
SLDB Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +18.5%
- 2019 annual price return
- -84.6%
- 2020 annual price return
- +71.1%
- 2021 annual price return
- -77.7%
- 2022 annual price return
- -79.9%
- 2023 annual price return
- +9.3%
- 2024 annual price return
- -36.0%
- 2025 annual price return
- +44.6%
- 2026 annual price return
- +13.9%
SLDB Stock Price Trajectory (2018–2026)
As of July 8, 2026, Solid Biosciences Inc. (SLDB) trades at $11.15, representing a +127.1% return over the past year. The stock has delivered a -78.0% total return over five years (-26.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $822.60 on June 19, 2018. From this peak, SLDB has corrected -98.6%, currently trading 71% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SRPT (+14.3% 1Y), CRSP (+18.7% 1Y), and SGMO (-85.5% 1Y), SLDB has underperformed the peer group average. Compare SLDB vs SRPT →
SLDB Historical Price Data · from 2018
Rows 1–50 of 2,122| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 11.07 | 11.33 | 10.54 | 11.15 | 1.41M | +0.72% |
| 2026-07-06 | 10.81 | 11.44 | 10.70 | 11.07 | 2.85M | +2.12% |
| 2026-07-02 | 10.38 | 10.88 | 10.24 | 10.84 | 2.58M | +6.27% |
| 2026-07-01 | 10.04 | 10.21 | 9.76 | 10.20 | 2.03M | +2.10% |
| 2026-06-30 | 9.50 | 10.41 | 9.38 | 9.99 | 2.35M | +5.49% |
| 2026-06-29 | 9.26 | 9.48 | 9.13 | 9.47 | 1.67M | +1.94% |
| 2026-06-26 | 8.69 | 9.50 | 8.69 | 9.29 | 0 | +4.85% |
| 2026-06-25 | 9.25 | 9.78 | 8.84 | 8.86 | 1.53M | -4.22% |
| 2026-06-24 | 8.84 | 9.29 | 8.70 | 9.25 | 3.55M | +5.23% |
| 2026-06-23 | 8.22 | 9.19 | 8.13 | 8.79 | 3.14M | +5.90% |
| 2026-06-22 | 8.53 | 8.65 | 8.12 | 8.30 | 1.79M | -0.36% |
| 2026-06-18 | 7.58 | 8.42 | 7.49 | 8.33 | 11.08M | +13.95% |
| 2026-06-17 | 7.11 | 7.59 | 7.09 | 7.31 | 3.31M | +3.39% |
| 2026-06-16 | 7.30 | 7.35 | 6.95 | 7.07 | 1.29M | -3.94% |
| 2026-06-15 | 7.27 | 7.48 | 7.11 | 7.36 | 2.06M | +3.08% |
| 2026-06-12 | 7.26 | 7.45 | 7.12 | 7.14 | 1.55M | -1.11% |
| 2026-06-11 | 6.62 | 7.29 | 6.51 | 7.22 | 2.90M | +9.23% |
| 2026-06-10 | 6.56 | 6.87 | 6.43 | 6.61 | 1.13M | +0.61% |
| 2026-06-09 | 6.56 | 6.78 | 6.35 | 6.57 | 943K | +2.50% |
| 2026-06-08 | 6.84 | 6.84 | 6.38 | 6.41 | 862K | -4.33% |
| 2026-06-05 | 7.17 | 7.20 | 6.63 | 6.70 | 700K | -7.46% |
| 2026-06-04 | 7.04 | 7.50 | 6.87 | 7.24 | 994K | +5.69% |
| 2026-06-03 | 6.86 | 6.97 | 6.74 | 6.85 | 995K | +4.10% |
| 2026-06-02 | 7.06 | 7.14 | 6.56 | 6.58 | 1.52M | -8.48% |
| 2026-06-01 | 7.27 | 7.35 | 6.97 | 7.19 | 724K | -2.04% |
| 2026-05-29 | 7.11 | 7.45 | 7.03 | 7.34 | 1.13M | +3.82% |
| 2026-05-28 | 7.00 | 7.18 | 6.85 | 7.07 | 700K | +0.71% |
| 2026-05-27 | 6.79 | 7.14 | 6.75 | 7.02 | 844K | +2.03% |
| 2026-05-26 | 6.76 | 6.93 | 6.70 | 6.88 | 789K | +3.93% |
| 2026-05-22 | 6.49 | 6.74 | 6.36 | 6.62 | 962K | +1.85% |
| 2026-05-21 | 6.35 | 6.60 | 6.25 | 6.50 | 733K | +0.46% |
| 2026-05-20 | 6.18 | 6.49 | 6.10 | 6.47 | 1.06M | +6.41% |
| 2026-05-19 | 6.48 | 6.50 | 6.00 | 6.08 | 1.83M | -6.61% |
| 2026-05-18 | 6.81 | 6.98 | 6.41 | 6.51 | 1.03M | -5.92% |
| 2026-05-15 | 7.43 | 7.47 | 6.75 | 6.92 | 2.01M | -9.31% |
| 2026-05-14 | 7.49 | 7.93 | 7.34 | 7.63 | 1.54M | +3.39% |
| 2026-05-13 | 7.55 | 7.79 | 7.06 | 7.38 | 1.60M | -4.40% |
| 2026-05-12 | 7.67 | 7.73 | 7.36 | 7.72 | 1.01M | +0.52% |
| 2026-05-11 | 7.50 | 7.87 | 7.33 | 7.68 | 972K | +5.64% |
| 2026-05-08 | 7.03 | 7.31 | 7.02 | 7.27 | 921K | +2.83% |
| 2026-05-07 | 7.20 | 7.34 | 6.86 | 7.07 | 752K | -1.81% |
| 2026-05-06 | 7.05 | 7.29 | 6.86 | 7.20 | 2.26M | +4.35% |
| 2026-05-05 | 7.41 | 7.48 | 6.76 | 6.90 | 1.41M | -4.56% |
| 2026-05-04 | 7.13 | 7.53 | 7.13 | 7.23 | 1.32M | +1.40% |
| 2026-05-01 | 7.29 | 7.32 | 7.04 | 7.13 | 980K | -1.79% |
| 2026-04-30 | 7.05 | 7.31 | 7.03 | 7.26 | 739K | +2.98% |
| 2026-04-29 | 7.34 | 7.41 | 6.86 | 7.05 | 1.13M | -5.37% |
| 2026-04-28 | 7.49 | 7.66 | 7.38 | 7.45 | 688K | -0.67% |
| 2026-04-27 | 7.88 | 8.08 | 7.49 | 7.50 | 727K | -5.30% |
| 2026-04-24 | 8.20 | 8.20 | 7.76 | 7.92 | 737K | -3.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLDB — Frequently Asked Questions
Quick answers to the most common questions about buying SLDB stock.
How has SLDB stock performed recently?
SLDB returned +127.1% over the past year, beating its 5-year annualized CAGR of -26.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SLDB's all-time high price?
Solid Biosciences Inc. reached $822.60 on 2018-06-19. The 52-week high is $11.44. Current 1-year return of +127.1% places the stock closer to historical peaks.
Where can I download SLDB historical price data?
This page provides SLDB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.