SLB N.V. (SLB) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -19.2%
- 3M
- -8.2%
- YTD
- +13.7%
- 1Y
- +30.8%
- 3Y
- -2.4%
- 5Y
- +8.0%
Loading 10-year price history...
SLB Historical Performance
SLB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.2%
- 2003 annual price return
- +27.0%
- 2004 annual price return
- +22.5%
- 2005 annual price return
- +51.2%
- 2006 annual price return
- +22.2%
- 2007 annual price return
- +61.7%
- 2008 annual price return
- -57.9%
- 2009 annual price return
- +42.7%
- 2010 annual price return
- +24.4%
- 2011 annual price return
- -18.3%
- 2012 annual price return
- -1.1%
- 2013 annual price return
- +26.2%
- 2014 annual price return
- -3.8%
- 2015 annual price return
- -18.6%
- 2016 annual price return
- +21.4%
- 2017 annual price return
- -20.5%
- 2018 annual price return
- -48.1%
- 2019 annual price return
- +8.1%
- 2020 annual price return
- -45.7%
- 2021 annual price return
- +36.4%
- 2022 annual price return
- +68.5%
- 2023 annual price return
- +1.0%
- 2024 annual price return
- -26.2%
- 2025 annual price return
- -0.1%
- 2026 annual price return
- +27.7%
SLB Stock Price Trajectory (1980–2026)
As of July 7, 2026, SLB N.V. (SLB) trades at $45.72, representing a +30.8% return over the past year. The stock has delivered a +61.9% total return over five years (+8.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $118.76 on July 1, 2014. From this peak, SLB has corrected -61.5%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers HAL (+58.0% 1Y), BKR (+36.2% 1Y), and WHD (+15.0% 1Y), SLB has underperformed the peer group average. Compare SLB vs HAL →
SLB Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 44.76 | 46.07 | 44.76 | 45.72 | 10.22M | +1.31% |
| 2026-07-02 | 45.37 | 45.56 | 44.59 | 45.13 | 10.87M | +0.09% |
| 2026-07-01 | 46.36 | 46.36 | 45.08 | 45.09 | 15.12M | -3.01% |
| 2026-06-30 | 46.45 | 47.13 | 46.17 | 46.49 | 11.88M | +0.24% |
| 2026-06-29 | 46.92 | 47.29 | 46.24 | 46.38 | 8.06M | -1.32% |
| 2026-06-26 | 46.71 | 47.41 | 46.56 | 47.00 | 6.50M | -0.89% |
| 2026-06-25 | 46.58 | 47.48 | 46.42 | 47.42 | 12.03M | +1.74% |
| 2026-06-24 | 46.90 | 46.95 | 45.87 | 46.61 | 24.79M | -2.47% |
| 2026-06-23 | 47.30 | 48.26 | 47.07 | 47.79 | 12.80M | -0.33% |
| 2026-06-22 | 48.38 | 48.69 | 47.24 | 47.95 | 16.19M | -0.29% |
| 2026-06-18 | 50.10 | 50.22 | 47.61 | 48.09 | 37.10M | -4.45% |
| 2026-06-17 | 52.88 | 53.14 | 50.13 | 50.33 | 19.74M | -5.16% |
| 2026-06-16 | 53.35 | 54.37 | 53.01 | 53.07 | 14.78M | -1.19% |
| 2026-06-15 | 55.37 | 55.66 | 53.53 | 53.71 | 4.91M | -4.40% |
| 2026-06-12 | 56.49 | 56.87 | 55.69 | 56.18 | 9.46M | +0.32% |
| 2026-06-11 | 55.74 | 56.49 | 54.96 | 56.00 | 9.02M | +0.88% |
| 2026-06-10 | 55.72 | 56.77 | 55.23 | 55.51 | 10.34M | -0.61% |
| 2026-06-09 | 56.75 | 56.90 | 54.45 | 55.85 | 12.51M | -1.24% |
| 2026-06-08 | 55.58 | 57.35 | 55.58 | 56.55 | 13.79M | +3.06% |
| 2026-06-05 | 57.60 | 57.92 | 54.49 | 54.87 | 9.84M | -5.41% |
| 2026-06-04 | 56.99 | 58.12 | 56.10 | 58.01 | 9.68M | +2.04% |
| 2026-06-03 | 56.00 | 57.26 | 55.66 | 56.85 | 11.07M | +0.51% |
| 2026-06-02 | 54.84 | 56.75 | 54.62 | 56.56 | 11.71M | +3.31% |
| 2026-06-01 | 55.04 | 55.21 | 53.97 | 54.75 | 12.65M | +0.37% |
| 2026-05-29 | 54.81 | 55.17 | 54.36 | 54.55 | 30.32M | -1.03% |
| 2026-05-28 | 56.13 | 56.18 | 54.32 | 55.12 | 13.54M | -2.44% |
| 2026-05-27 | 57.05 | 57.20 | 55.66 | 56.50 | 15.88M | -2.55% |
| 2026-05-26 | 57.20 | 58.82 | 57.04 | 57.98 | 13.15M | +1.22% |
| 2026-05-22 | 57.13 | 57.88 | 56.34 | 57.28 | 2.44M | +0.05% |
| 2026-05-21 | 57.41 | 57.66 | 56.61 | 57.25 | 9.19M | -0.05% |
| 2026-05-20 | 56.87 | 57.70 | 56.60 | 57.28 | 11.07M | +0.90% |
| 2026-05-19 | 57.23 | 57.48 | 56.42 | 56.77 | 6.69M | -0.66% |
| 2026-05-18 | 55.31 | 57.59 | 55.11 | 57.15 | 11.37M | +3.20% |
| 2026-05-15 | 55.47 | 55.96 | 55.23 | 55.38 | 9.86M | -0.66% |
| 2026-05-14 | 55.45 | 55.99 | 55.28 | 55.75 | 5.08M | +0.67% |
| 2026-05-13 | 55.64 | 55.83 | 54.66 | 55.38 | 6.90M | -0.47% |
| 2026-05-12 | 55.26 | 56.26 | 54.72 | 55.64 | 10.03M | +1.29% |
| 2026-05-11 | 53.66 | 55.07 | 53.64 | 54.93 | 9.47M | +3.12% |
| 2026-05-08 | 53.18 | 53.89 | 52.73 | 53.27 | 9.95M | +0.43% |
| 2026-05-07 | 54.11 | 54.33 | 52.80 | 53.04 | 13.09M | -3.84% |
| 2026-05-06 | 54.90 | 56.32 | 54.37 | 55.16 | 12.67M | -1.50% |
| 2026-05-05 | 55.72 | 56.38 | 55.45 | 56.00 | 7.39M | +0.67% |
| 2026-05-04 | 56.74 | 56.97 | 55.60 | 55.63 | 9.76M | -2.27% |
| 2026-05-01 | 56.43 | 57.20 | 56.00 | 56.92 | 8.20M | +0.07% |
| 2026-04-30 | 55.24 | 57.05 | 55.10 | 56.88 | 9.37M | +2.12% |
| 2026-04-29 | 56.48 | 56.88 | 55.18 | 55.70 | 13.33M | +0.09% |
| 2026-04-28 | 55.85 | 56.76 | 55.41 | 55.65 | 13.61M | +0.76% |
| 2026-04-27 | 56.12 | 56.70 | 55.10 | 55.23 | 13.58M | -1.62% |
| 2026-04-24 | 54.33 | 56.90 | 54.02 | 56.14 | 22.97M | +2.56% |
| 2026-04-23 | 54.56 | 55.53 | 54.44 | 54.74 | 19.81M | +0.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLB — Frequently Asked Questions
Quick answers to the most common questions about buying SLB stock.
How has SLB stock performed recently?
SLB returned +30.8% over the past year, beating its 5-year annualized CAGR of +8.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SLB's all-time high price?
SLB N.V. reached $118.76 on 2014-07-01. The 52-week high is $58.82. Current 1-year return of +30.8% places the stock closer to historical peaks.
Where can I download SLB historical price data?
This page provides SLB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.