SOLAI Limited (SLAI) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -3.0%
- 3M
- -40.4%
- YTD
- -29.0%
- 1Y
- -81.2%
- 3Y
- -48.3%
- 5Y
- -63.4%
Loading 10-year price history...
SLAI Historical Performance
SLAI Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -75.9%
- 2026 annual price return
- +30.3%
SLAI Stock Price Trajectory (2013–2026)
As of July 8, 2026, SOLAI Limited (SLAI) trades at $3.21, representing a -81.2% return over the past year. The stock has delivered a -99.3% total return over five years (-63.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,779.93 on March 7, 2014. From this peak, SLAI has corrected -99.9%, currently trading 50% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BBAI (-55.9% 1Y), SOUN (-41.7% 1Y), and AIXI (-95.9% 1Y), SLAI has underperformed the peer group average. Compare SLAI vs BBAI →
SLAI Historical Price Data · from 2013
Rows 1–50 of 3,211| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.06 | 3.23 | 2.89 | 3.21 | 24K | -1.83% |
| 2026-07-06 | 2.75 | 3.27 | 2.71 | 3.27 | 74K | +5.83% |
| 2026-07-02 | 3.08 | 3.64 | 3.01 | 3.09 | 58K | -5.50% |
| 2026-07-01 | 3.36 | 3.43 | 3.18 | 3.27 | 46K | +1.87% |
| 2026-06-30 | 3.43 | 3.43 | 3.15 | 3.21 | 24K | -21.13% |
| 2026-06-29 | 3.33 | 4.44 | 3.22 | 4.07 | 84K | +24.85% |
| 2026-06-26 | 3.22 | 3.38 | 2.94 | 3.26 | 12K | +1.88% |
| 2026-06-25 | 2.87 | 3.22 | 2.66 | 3.20 | 18K | +14.29% |
| 2026-06-24 | 2.79 | 3.08 | 2.59 | 2.80 | 13K | +0.72% |
| 2026-06-23 | 2.94 | 2.94 | 2.78 | 2.78 | 10K | -7.64% |
| 2026-06-22 | 3.08 | 3.15 | 2.89 | 3.01 | 9K | +1.35% |
| 2026-06-21 | 2.99 | 3.11 | 2.95 | 2.97 | 25K | -3.57% |
| 2026-06-18 | 3.01 | 3.22 | 2.89 | 3.08 | 16K | -8.33% |
| 2026-06-17 | 3.36 | 3.43 | 3.15 | 3.36 | 3K | -3.17% |
| 2026-06-16 | 3.50 | 3.50 | 3.02 | 3.47 | 9K | +1.46% |
| 2026-06-15 | 3.70 | 3.70 | 3.23 | 3.42 | 15K | +0.88% |
| 2026-06-14 | 3.03 | 3.61 | 3.03 | 3.39 | 20K | +4.95% |
| 2026-06-12 | 3.29 | 3.36 | 2.86 | 3.23 | 16K | -4.72% |
| 2026-06-11 | 3.29 | 3.44 | 3.08 | 3.39 | 12K | -1.17% |
| 2026-06-10 | 3.70 | 3.70 | 3.21 | 3.43 | 11K | +0.29% |
| 2026-06-09 | 3.33 | 3.42 | 2.94 | 3.42 | 35K | +1.79% |
| 2026-06-08 | 3.71 | 3.71 | 3.32 | 3.36 | 13K | +1.51% |
| 2026-06-07 | 3.66 | 3.98 | 3.25 | 3.31 | 39K | -5.16% |
| 2026-06-05 | 3.78 | 3.94 | 3.29 | 3.49 | 21K | -12.53% |
| 2026-06-04 | 4.76 | 4.83 | 3.55 | 3.99 | 57K | -13.64% |
| 2026-06-03 | 4.97 | 5.11 | 4.61 | 4.62 | 22K | -5.71% |
| 2026-06-02 | 5.32 | 5.35 | 4.90 | 4.90 | 28K | -11.07% |
| 2026-06-01 | 5.15 | 5.74 | 4.83 | 5.51 | 97K | +2.04% |
| 2026-05-31 | 4.91 | 5.66 | 4.91 | 5.40 | 47K | +3.05% |
| 2026-05-29 | 5.39 | 5.43 | 5.04 | 5.24 | 9K | -2.78% |
| 2026-05-28 | 4.76 | 5.46 | 4.76 | 5.39 | 21K | +2.67% |
| 2026-05-27 | 4.90 | 5.25 | 4.69 | 5.25 | 28K | -2.78% |
| 2026-05-26 | 5.50 | 5.88 | 5.26 | 5.40 | 24K | -1.82% |
| 2026-05-25 | 5.39 | 5.87 | 5.08 | 5.50 | 30K | -0.54% |
| 2026-05-22 | 5.29 | 5.60 | 5.29 | 5.53 | 8K | -2.47% |
| 2026-05-21 | 5.32 | 5.71 | 5.18 | 5.67 | 11K | +7.79% |
| 2026-05-20 | 5.22 | 5.39 | 4.97 | 5.26 | 9K | -2.23% |
| 2026-05-19 | 5.11 | 5.38 | 4.90 | 5.38 | 19K | +1.32% |
| 2026-05-18 | 5.11 | 5.32 | 4.62 | 5.31 | 34K | +7.27% |
| 2026-05-17 | 5.22 | 5.31 | 4.64 | 4.95 | 24K | -6.95% |
| 2026-05-15 | 5.12 | 5.48 | 5.12 | 5.32 | 6K | -3.45% |
| 2026-05-14 | 5.47 | 5.53 | 4.99 | 5.51 | 13K | -1.61% |
| 2026-05-13 | 5.29 | 5.60 | 4.91 | 5.60 | 62K | +5.86% |
| 2026-05-12 | 5.18 | 5.53 | 5.04 | 5.29 | 4K | +0.19% |
| 2026-05-11 | 5.53 | 5.60 | 5.11 | 5.28 | 13K | -1.86% |
| 2026-05-10 | 5.61 | 5.66 | 5.02 | 5.38 | 47K | -0.19% |
| 2026-05-08 | 5.53 | 5.60 | 5.13 | 5.39 | 17K | -4.94% |
| 2026-05-07 | 5.46 | 5.74 | 5.39 | 5.67 | 7K | +3.85% |
| 2026-05-06 | 5.39 | 5.71 | 5.39 | 5.46 | 8K | -1.44% |
| 2026-05-05 | 6.02 | 6.08 | 5.34 | 5.54 | 18K | -6.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLAI — Frequently Asked Questions
Quick answers to the most common questions about buying SLAI stock.
How has SLAI stock performed recently?
SLAI declined -81.2% over the past year, below its 5-year annualized CAGR of -63.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLAI's all-time high price?
SOLAI Limited reached $3779.93 on 2014-03-07. The 52-week high is $56.49. Current 1-year return of -81.2% places the stock further from historical peaks.
Where can I download SLAI historical price data?
This page provides SLAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.