Silicon Laboratories Inc. (SLAB) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -0.2%
- 3M
- +3.7%
- YTD
- +65.1%
- 1Y
- +55.8%
- 3Y
- +12.1%
- 5Y
- +7.8%
Loading 10-year price history...
SLAB Historical Performance
SLAB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -44.4%
- 2003 annual price return
- +116.4%
- 2004 annual price return
- -20.3%
- 2005 annual price return
- +6.9%
- 2006 annual price return
- -8.9%
- 2007 annual price return
- +8.7%
- 2008 annual price return
- -32.8%
- 2009 annual price return
- +89.3%
- 2010 annual price return
- -4.1%
- 2011 annual price return
- -6.5%
- 2012 annual price return
- -4.9%
- 2013 annual price return
- -0.5%
- 2014 annual price return
- +13.5%
- 2015 annual price return
- +2.2%
- 2016 annual price return
- +37.0%
- 2017 annual price return
- +33.6%
- 2018 annual price return
- -13.3%
- 2019 annual price return
- +46.4%
- 2020 annual price return
- +7.5%
- 2021 annual price return
- +63.4%
- 2022 annual price return
- -33.7%
- 2023 annual price return
- -1.3%
- 2024 annual price return
- -2.9%
- 2025 annual price return
- +4.5%
- 2026 annual price return
- +55.0%
SLAB Stock Price Trajectory (2000–2026)
As of July 8, 2026, Silicon Laboratories Inc. (SLAB) trades at $217.80, representing a +55.8% return over the past year. The stock has delivered a +45.3% total return over five years (+7.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $220.90 on June 15, 2026. From this peak, SLAB has corrected -1.4%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SWKS (-13.5% 1Y), QRVO (-2.2% 1Y), and MTSI (+120.8% 1Y), SLAB has underperformed the peer group average. Compare SLAB vs SWKS →
SLAB Historical Price Data · from 2000
Rows 1–50 of 6,610| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 217.30 | 218.18 | 217.30 | 217.80 | 209K | +0.11% |
| 2026-07-06 | 217.95 | 218.74 | 217.13 | 217.57 | 202K | -0.30% |
| 2026-07-02 | 218.20 | 218.54 | 217.47 | 218.22 | 347K | -0.07% |
| 2026-07-01 | 218.04 | 219.28 | 217.40 | 218.38 | 323K | -0.08% |
| 2026-06-30 | 219.22 | 219.69 | 217.31 | 218.56 | 406K | -0.21% |
| 2026-06-29 | 218.25 | 219.34 | 217.22 | 219.03 | 295K | +0.28% |
| 2026-06-26 | 217.88 | 219.56 | 216.54 | 218.42 | 0 | +0.22% |
| 2026-06-25 | 218.62 | 218.85 | 216.72 | 217.95 | 566K | -0.02% |
| 2026-06-24 | 218.73 | 219.52 | 217.47 | 218.00 | 478K | -0.33% |
| 2026-06-23 | 218.84 | 219.71 | 218.50 | 218.72 | 288K | -0.48% |
| 2026-06-22 | 219.79 | 220.00 | 219.28 | 219.78 | 241K | +0.01% |
| 2026-06-18 | 219.83 | 220.25 | 218.51 | 219.75 | 451K | +0.52% |
| 2026-06-17 | 219.42 | 219.72 | 218.32 | 218.61 | 306K | -0.41% |
| 2026-06-16 | 218.84 | 220.35 | 218.84 | 219.50 | 232K | -0.38% |
| 2026-06-15 | 219.75 | 220.90 | 218.83 | 220.34 | 167K | +0.38% |
| 2026-06-12 | 218.70 | 219.65 | 218.03 | 219.51 | 204K | +0.28% |
| 2026-06-11 | 218.08 | 219.38 | 217.21 | 218.90 | 318K | +0.47% |
| 2026-06-10 | 218.05 | 218.36 | 217.10 | 217.88 | 423K | -0.42% |
| 2026-06-09 | 219.09 | 219.34 | 217.03 | 218.80 | 941K | +0.27% |
| 2026-06-08 | 218.63 | 219.13 | 217.79 | 218.20 | 280K | +0.04% |
| 2026-06-05 | 219.19 | 219.19 | 217.50 | 218.11 | 525K | -0.41% |
| 2026-06-04 | 218.94 | 219.68 | 218.64 | 219.00 | 260K | -0.06% |
| 2026-06-03 | 218.99 | 219.46 | 218.56 | 219.13 | 356K | +0.17% |
| 2026-06-02 | 217.97 | 219.00 | 217.89 | 218.75 | 252K | +0.40% |
| 2026-06-01 | 217.42 | 218.79 | 217.21 | 217.88 | 282K | +0.13% |
| 2026-05-29 | 218.25 | 218.41 | 217.01 | 217.60 | 530K | -0.37% |
| 2026-05-28 | 218.12 | 218.46 | 217.98 | 218.41 | 214K | +0.16% |
| 2026-05-27 | 219.05 | 219.20 | 217.93 | 218.06 | 373K | -0.45% |
| 2026-05-26 | 217.53 | 219.16 | 217.53 | 219.05 | 459K | +0.71% |
| 2026-05-22 | 217.50 | 218.09 | 217.49 | 217.50 | 376K | +0.09% |
| 2026-05-21 | 216.89 | 217.62 | 216.73 | 217.31 | 267K | +0.19% |
| 2026-05-20 | 217.00 | 217.25 | 216.36 | 216.89 | 243K | +0.20% |
| 2026-05-19 | 215.30 | 216.90 | 215.02 | 216.46 | 325K | -0.06% |
| 2026-05-18 | 216.83 | 217.24 | 216.48 | 216.60 | 310K | 0.00% |
| 2026-05-15 | 215.85 | 217.20 | 215.85 | 216.59 | 505K | -0.33% |
| 2026-05-14 | 217.00 | 217.60 | 216.66 | 217.31 | 311K | +0.17% |
| 2026-05-13 | 217.80 | 217.80 | 216.58 | 216.95 | 422K | +0.17% |
| 2026-05-12 | 217.17 | 217.34 | 215.97 | 216.58 | 355K | -0.29% |
| 2026-05-11 | 217.04 | 217.88 | 216.46 | 217.21 | 280K | -0.11% |
| 2026-05-08 | 217.94 | 218.20 | 217.13 | 217.45 | 228K | -0.09% |
| 2026-05-07 | 216.54 | 218.11 | 216.54 | 217.64 | 351K | +0.51% |
| 2026-05-06 | 217.44 | 217.61 | 215.70 | 216.54 | 643K | -0.79% |
| 2026-05-05 | 217.26 | 218.66 | 216.84 | 218.27 | 473K | +0.59% |
| 2026-05-04 | 217.92 | 217.99 | 216.29 | 217.00 | 215K | -0.57% |
| 2026-05-01 | 217.15 | 218.50 | 216.85 | 218.24 | 422K | +0.25% |
| 2026-04-30 | 217.28 | 217.94 | 216.53 | 217.70 | 552K | +0.23% |
| 2026-04-29 | 215.94 | 217.33 | 215.50 | 217.19 | 401K | +0.69% |
| 2026-04-28 | 215.00 | 215.88 | 214.25 | 215.71 | 670K | +0.33% |
| 2026-04-27 | 215.50 | 215.96 | 214.35 | 215.00 | 519K | -0.23% |
| 2026-04-24 | 214.80 | 215.75 | 214.24 | 215.50 | 583K | +0.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLAB — Frequently Asked Questions
Quick answers to the most common questions about buying SLAB stock.
How has SLAB stock performed recently?
SLAB returned +55.8% over the past year, beating its 5-year annualized CAGR of +7.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SLAB's all-time high price?
Silicon Laboratories Inc. reached $220.90 on 2026-06-15. The 52-week high is $220.90. Current 1-year return of +55.8% places the stock closer to historical peaks.
Where can I download SLAB historical price data?
This page provides SLAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.