Champion Homes, Inc. (SKY) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +17.1%
- 3M
- +15.3%
- YTD
- +0.4%
- 1Y
- +26.3%
- 3Y
- +9.2%
- 5Y
- +9.3%
Loading 10-year price history...
SKY Historical Performance
SKY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.9%
- 2003 annual price return
- +17.4%
- 2004 annual price return
- +16.4%
- 2005 annual price return
- -11.1%
- 2006 annual price return
- +8.8%
- 2007 annual price return
- -27.7%
- 2008 annual price return
- -32.2%
- 2009 annual price return
- -8.0%
- 2010 annual price return
- +37.0%
- 2011 annual price return
- -83.5%
- 2012 annual price return
- -12.5%
- 2013 annual price return
- +18.1%
- 2014 annual price return
- -21.9%
- 2015 annual price return
- -6.9%
- 2016 annual price return
- +338.4%
- 2017 annual price return
- -13.4%
- 2018 annual price return
- +16.6%
- 2019 annual price return
- +114.9%
- 2020 annual price return
- -3.6%
- 2021 annual price return
- +163.2%
- 2022 annual price return
- -33.9%
- 2023 annual price return
- +39.8%
- 2024 annual price return
- +17.9%
- 2025 annual price return
- -1.7%
- 2026 annual price return
- +10.1%
SKY Stock Price Trajectory (1980–2026)
As of July 6, 2026, Champion Homes, Inc. (SKY) trades at $85.25, representing a +26.3% return over the past year. The stock has delivered a +56.3% total return over five years (+9.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $116.49 on December 9, 2024. From this peak, SKY has corrected -26.8%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CVCO (+30.3% 1Y), PATK (-14.2% 1Y), and PHM (+20.1% 1Y), SKY has underperformed the peer group average. Compare SKY vs CVCO →
SKY Historical Price Data · from 1980
Rows 1–50 of 11,721| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 84.36 | 86.08 | 84.16 | 85.25 | 667K | +0.44% |
| 2026-07-01 | 88.19 | 88.91 | 84.88 | 84.88 | 807K | -3.68% |
| 2026-06-30 | 87.08 | 89.74 | 86.86 | 88.12 | 618K | +0.79% |
| 2026-06-29 | 87.75 | 87.75 | 85.74 | 87.43 | 779K | -1.56% |
| 2026-06-26 | 86.87 | 89.04 | 86.47 | 88.82 | 1.13M | +2.10% |
| 2026-06-25 | 88.57 | 90.54 | 86.44 | 86.99 | 698K | -1.41% |
| 2026-06-24 | 85.26 | 90.36 | 85.26 | 88.23 | 1.14M | +5.39% |
| 2026-06-23 | 81.96 | 84.18 | 81.28 | 83.72 | 790K | +2.16% |
| 2026-06-22 | 84.31 | 84.67 | 81.93 | 81.95 | 617K | -1.67% |
| 2026-06-18 | 82.24 | 85.78 | 81.98 | 83.34 | 1.17M | +3.37% |
| 2026-06-17 | 80.76 | 84.23 | 79.78 | 80.62 | 1.23M | -0.12% |
| 2026-06-16 | 79.37 | 81.15 | 78.98 | 80.72 | 635K | +2.68% |
| 2026-06-15 | 80.33 | 82.06 | 78.00 | 78.61 | 594K | -0.05% |
| 2026-06-12 | 79.36 | 80.66 | 78.56 | 78.65 | 842K | -2.25% |
| 2026-06-11 | 75.90 | 80.46 | 75.15 | 80.46 | 566K | +7.09% |
| 2026-06-10 | 76.88 | 78.53 | 75.11 | 75.13 | 737K | -3.23% |
| 2026-06-09 | 75.91 | 79.67 | 75.91 | 77.64 | 894K | +3.24% |
| 2026-06-08 | 73.79 | 76.95 | 73.79 | 75.20 | 967K | +0.58% |
| 2026-06-05 | 75.53 | 76.19 | 74.38 | 74.77 | 721K | +0.25% |
| 2026-06-04 | 73.76 | 74.93 | 73.11 | 74.58 | 660K | +2.90% |
| 2026-06-03 | 71.28 | 72.69 | 70.58 | 72.48 | 693K | -0.41% |
| 2026-06-02 | 71.58 | 73.34 | 70.88 | 72.78 | 475K | +1.58% |
| 2026-06-01 | 73.47 | 74.05 | 70.64 | 71.65 | 621K | -2.69% |
| 2026-05-29 | 71.97 | 75.66 | 71.97 | 73.63 | 446K | +0.79% |
| 2026-05-28 | 73.20 | 74.24 | 72.65 | 73.05 | 600K | -1.44% |
| 2026-05-27 | 71.50 | 76.06 | 71.50 | 74.12 | 725K | +3.25% |
| 2026-05-26 | 71.05 | 73.77 | 69.16 | 71.79 | 974K | +1.11% |
| 2026-05-22 | 70.10 | 71.29 | 67.81 | 71.00 | 145K | +2.08% |
| 2026-05-21 | 68.62 | 69.79 | 66.87 | 69.55 | 920K | -0.29% |
| 2026-05-20 | 65.75 | 69.81 | 64.98 | 69.75 | 2.38M | +6.93% |
| 2026-05-19 | 64.28 | 65.75 | 63.87 | 65.23 | 452K | -0.62% |
| 2026-05-18 | 67.20 | 68.52 | 65.40 | 65.64 | 827K | -0.97% |
| 2026-05-15 | 69.03 | 69.46 | 66.28 | 66.28 | 922K | -4.76% |
| 2026-05-14 | 69.40 | 70.31 | 68.64 | 69.59 | 761K | +3.26% |
| 2026-05-13 | 68.43 | 68.52 | 66.27 | 67.39 | 904K | -2.29% |
| 2026-05-12 | 69.66 | 69.78 | 67.75 | 68.97 | 1.13M | -0.58% |
| 2026-05-11 | 72.69 | 72.79 | 68.70 | 69.37 | 752K | -4.76% |
| 2026-05-08 | 73.10 | 73.78 | 72.49 | 72.84 | 526K | -0.60% |
| 2026-05-07 | 76.72 | 77.06 | 73.06 | 73.28 | 480K | -3.48% |
| 2026-05-06 | 76.13 | 76.80 | 74.28 | 75.92 | 506K | +4.11% |
| 2026-05-05 | 73.17 | 74.17 | 72.70 | 72.92 | 540K | +0.70% |
| 2026-05-04 | 76.62 | 76.89 | 71.88 | 72.41 | 507K | -5.84% |
| 2026-05-01 | 76.73 | 77.08 | 74.59 | 76.90 | 617K | +0.88% |
| 2026-04-30 | 75.64 | 76.72 | 74.61 | 76.23 | 462K | +2.12% |
| 2026-04-29 | 79.39 | 80.07 | 74.00 | 74.65 | 702K | -6.62% |
| 2026-04-28 | 81.42 | 81.53 | 79.87 | 79.94 | 381K | -1.19% |
| 2026-04-27 | 82.67 | 82.95 | 80.88 | 80.90 | 213K | -1.34% |
| 2026-04-24 | 81.18 | 82.27 | 80.96 | 82.00 | 273K | +0.92% |
| 2026-04-23 | 81.76 | 82.21 | 79.94 | 81.25 | 365K | -0.90% |
| 2026-04-22 | 82.67 | 83.19 | 81.06 | 81.99 | 265K | +0.27% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SKY — Frequently Asked Questions
Quick answers to the most common questions about buying SKY stock.
How has SKY stock performed recently?
SKY returned +26.3% over the past year, beating its 5-year annualized CAGR of +9.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SKY's all-time high price?
Champion Homes, Inc. reached $116.49 on 2024-12-09. The 52-week high is $99.17. Current 1-year return of +26.3% places the stock closer to historical peaks.
Where can I download SKY historical price data?
This page provides SKY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.