Skyward Specialty Insurance Group, Inc. (SKWD) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +35.2%
- 3M
- +41.9%
- YTD
- +28.4%
- 1Y
- +13.6%
- 3Y
- +35.7%
- 5Y
- +26.7%
Loading 10-year price history...
SKWD Historical Performance
SKWD Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +77.4%
- 2024 annual price return
- +49.9%
- 2025 annual price return
- +4.2%
- 2026 annual price return
- -4.4%
SKWD Stock Price Trajectory (2023–2026)
As of July 8, 2026, Skyward Specialty Insurance Group, Inc. (SKWD) trades at $62.41, representing a +13.6% return over the past year. The stock has delivered a +226.8% total return over five years (+26.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $65.05 on June 2, 2025. From this peak, SKWD has corrected -4.1%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers JRVR (-18.0% 1Y), HRTG (+17.4% 1Y), and ACGL (+15.0% 1Y), SKWD has underperformed the peer group average. Compare SKWD vs JRVR →
SKWD Historical Price Data · from 2023
Rows 1–50 of 872| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 61.38 | 62.96 | 61.06 | 62.41 | 588K | +3.67% |
| 2026-07-06 | 61.00 | 61.24 | 59.29 | 60.20 | 727K | -1.99% |
| 2026-07-02 | 59.40 | 62.20 | 58.78 | 61.42 | 1.08M | +3.21% |
| 2026-07-01 | 58.35 | 59.78 | 57.88 | 59.51 | 696K | +1.88% |
| 2026-06-30 | 59.96 | 61.25 | 58.19 | 58.41 | 888K | -2.96% |
| 2026-06-29 | 58.89 | 60.20 | 58.24 | 60.19 | 993K | +1.69% |
| 2026-06-26 | 55.49 | 59.80 | 55.49 | 59.19 | 0 | +6.84% |
| 2026-06-25 | 54.26 | 55.59 | 54.12 | 55.40 | 733K | +1.84% |
| 2026-06-24 | 53.09 | 54.77 | 52.82 | 54.40 | 531K | +2.87% |
| 2026-06-23 | 51.56 | 52.96 | 51.54 | 52.88 | 318K | +4.05% |
| 2026-06-22 | 50.84 | 52.35 | 50.76 | 50.82 | 378K | +0.51% |
| 2026-06-18 | 50.77 | 51.00 | 49.81 | 50.56 | 558K | +0.10% |
| 2026-06-17 | 49.46 | 51.12 | 49.46 | 50.51 | 272K | +1.79% |
| 2026-06-16 | 49.30 | 50.19 | 49.22 | 49.62 | 171K | +0.75% |
| 2026-06-15 | 49.73 | 51.52 | 48.68 | 49.25 | 510K | -1.60% |
| 2026-06-12 | 50.81 | 51.66 | 50.02 | 50.05 | 396K | -1.48% |
| 2026-06-11 | 49.07 | 51.23 | 49.05 | 50.80 | 407K | +3.78% |
| 2026-06-10 | 47.15 | 49.42 | 47.08 | 48.95 | 308K | +4.68% |
| 2026-06-09 | 46.15 | 47.27 | 45.75 | 46.76 | 235K | +1.32% |
| 2026-06-08 | 45.52 | 46.30 | 45.26 | 46.15 | 291K | +0.41% |
| 2026-06-05 | 44.50 | 46.21 | 44.50 | 45.96 | 257K | +4.38% |
| 2026-06-04 | 43.59 | 44.76 | 43.59 | 44.03 | 568K | +2.95% |
| 2026-06-03 | 43.72 | 44.03 | 42.51 | 42.77 | 595K | -3.02% |
| 2026-06-02 | 44.00 | 44.53 | 43.41 | 44.10 | 314K | -0.25% |
| 2026-06-01 | 43.94 | 44.50 | 43.70 | 44.21 | 278K | +0.20% |
| 2026-05-29 | 44.61 | 45.32 | 43.95 | 44.12 | 249K | -1.45% |
| 2026-05-28 | 45.38 | 46.10 | 44.65 | 44.77 | 456K | -2.23% |
| 2026-05-27 | 47.50 | 47.67 | 45.42 | 45.79 | 304K | -3.86% |
| 2026-05-26 | 47.82 | 48.06 | 47.39 | 47.63 | 310K | +0.38% |
| 2026-05-22 | 47.22 | 48.23 | 47.22 | 47.45 | 303K | +0.96% |
| 2026-05-21 | 47.20 | 47.36 | 46.02 | 47.00 | 366K | -0.82% |
| 2026-05-20 | 47.36 | 48.19 | 46.73 | 47.39 | 228K | -0.15% |
| 2026-05-19 | 47.60 | 48.90 | 47.21 | 47.46 | 278K | -0.82% |
| 2026-05-18 | 45.91 | 48.25 | 45.84 | 47.85 | 385K | +4.00% |
| 2026-05-15 | 45.24 | 46.52 | 45.24 | 46.01 | 281K | +1.61% |
| 2026-05-14 | 44.60 | 45.46 | 44.40 | 45.28 | 305K | +2.84% |
| 2026-05-13 | 44.77 | 45.65 | 43.44 | 44.03 | 801K | -2.95% |
| 2026-05-12 | 46.00 | 46.33 | 44.60 | 45.37 | 477K | -1.03% |
| 2026-05-11 | 46.18 | 46.52 | 45.45 | 45.84 | 411K | -1.82% |
| 2026-05-08 | 45.84 | 47.30 | 45.30 | 46.69 | 562K | +2.59% |
| 2026-05-07 | 45.94 | 46.50 | 43.29 | 45.51 | 521K | +3.81% |
| 2026-05-06 | 44.48 | 44.88 | 43.71 | 43.84 | 474K | -0.20% |
| 2026-05-05 | 43.98 | 44.51 | 43.47 | 43.93 | 127K | +0.66% |
| 2026-05-04 | 45.14 | 46.51 | 43.57 | 43.64 | 325K | -3.96% |
| 2026-05-01 | 45.89 | 46.41 | 45.23 | 45.44 | 333K | -0.02% |
| 2026-04-30 | 44.71 | 45.78 | 44.47 | 45.45 | 319K | +1.47% |
| 2026-04-29 | 45.53 | 45.70 | 44.59 | 44.79 | 276K | -1.75% |
| 2026-04-28 | 45.80 | 46.06 | 44.81 | 45.59 | 424K | +0.68% |
| 2026-04-27 | 45.63 | 46.38 | 45.21 | 45.28 | 252K | -1.44% |
| 2026-04-24 | 46.10 | 46.22 | 45.34 | 45.94 | 291K | -0.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SKWD — Frequently Asked Questions
Quick answers to the most common questions about buying SKWD stock.
How has SKWD stock performed recently?
SKWD returned +13.6% over the past year, beating its 5-year annualized CAGR of +26.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SKWD's all-time high price?
Skyward Specialty Insurance Group, Inc. reached $65.05 on 2025-06-02. The 52-week high is $62.96. Current 1-year return of +13.6% places the stock closer to historical peaks.
Where can I download SKWD historical price data?
This page provides SKWD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.