Tanger Inc. (SKT) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +6.3%
- 3M
- +12.5%
- YTD
- +18.9%
- 1Y
- +25.9%
- 3Y
- +21.6%
- 5Y
- +16.2%
Loading 10-year price history...
SKT Historical Performance
SKT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +46.2%
- 2003 annual price return
- +32.2%
- 2004 annual price return
- +29.1%
- 2005 annual price return
- +10.4%
- 2006 annual price return
- +32.6%
- 2007 annual price return
- -4.2%
- 2008 annual price return
- +0.3%
- 2009 annual price return
- +6.3%
- 2010 annual price return
- +31.8%
- 2011 annual price return
- +12.7%
- 2012 annual price return
- +15.6%
- 2013 annual price return
- -7.2%
- 2014 annual price return
- +14.6%
- 2015 annual price return
- -12.7%
- 2016 annual price return
- +9.5%
- 2017 annual price return
- -26.5%
- 2018 annual price return
- -23.0%
- 2019 annual price return
- -27.8%
- 2020 annual price return
- -29.8%
- 2021 annual price return
- +96.3%
- 2022 annual price return
- -5.4%
- 2023 annual price return
- +56.5%
- 2024 annual price return
- +22.3%
- 2025 annual price return
- -1.9%
- 2026 annual price return
- +11.9%
SKT Stock Price Trajectory (1993–2026)
As of July 7, 2026, Tanger Inc. (SKT) trades at $39.36, representing a +25.9% return over the past year. The stock has delivered a +138.9% total return over five years (+16.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $42.20 on August 1, 2016. From this peak, SKT has corrected -6.7%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers SPG (+36.3% 1Y), MAC (+56.9% 1Y), and CBL (+107.0% 1Y), SKT has underperformed the peer group average. Compare SKT vs SPG →
SKT Historical Price Data · from 1993
Rows 1–50 of 8,332| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 39.49 | 39.56 | 39.12 | 39.36 | 562K | -0.35% |
| 2026-07-02 | 39.58 | 40.01 | 39.39 | 39.50 | 563K | +0.69% |
| 2026-07-01 | 39.61 | 39.94 | 39.07 | 39.23 | 551K | -0.61% |
| 2026-06-30 | 39.68 | 39.99 | 39.46 | 39.47 | 891K | -1.37% |
| 2026-06-29 | 40.14 | 40.37 | 39.80 | 40.02 | 1.34M | -1.16% |
| 2026-06-26 | 41.41 | 41.50 | 40.44 | 40.49 | 1.25M | -1.48% |
| 2026-06-25 | 40.64 | 41.19 | 40.45 | 41.10 | 1.01M | +1.38% |
| 2026-06-24 | 39.94 | 40.92 | 39.94 | 40.54 | 1.23M | +1.30% |
| 2026-06-23 | 39.70 | 40.09 | 39.55 | 40.02 | 920K | +1.83% |
| 2026-06-22 | 39.22 | 39.56 | 38.84 | 39.30 | 1.01M | +0.50% |
| 2026-06-18 | 38.98 | 39.65 | 38.77 | 39.10 | 831K | +1.10% |
| 2026-06-17 | 40.18 | 40.37 | 38.44 | 38.68 | 1.84M | -4.19% |
| 2026-06-16 | 40.17 | 40.65 | 39.86 | 40.37 | 2.29M | -0.59% |
| 2026-06-15 | 40.58 | 41.03 | 40.31 | 40.61 | 1.45M | +0.37% |
| 2026-06-12 | 40.32 | 40.56 | 40.07 | 40.46 | 769K | +1.63% |
| 2026-06-11 | 39.99 | 40.47 | 39.80 | 39.81 | 827K | +0.53% |
| 2026-06-10 | 39.70 | 40.06 | 39.35 | 39.60 | 1.37M | +0.41% |
| 2026-06-09 | 37.34 | 39.60 | 37.22 | 39.44 | 1.84M | +6.48% |
| 2026-06-08 | 36.70 | 37.28 | 36.70 | 37.04 | 711K | -0.13% |
| 2026-06-05 | 36.54 | 37.14 | 36.36 | 37.09 | 694K | +2.01% |
| 2026-06-04 | 36.12 | 36.50 | 35.91 | 36.36 | 751K | +1.99% |
| 2026-06-03 | 35.69 | 35.95 | 35.55 | 35.65 | 861K | -0.85% |
| 2026-06-02 | 35.58 | 36.23 | 35.45 | 35.95 | 430K | +1.42% |
| 2026-06-01 | 35.68 | 35.96 | 35.22 | 35.45 | 452K | -1.72% |
| 2026-05-29 | 36.63 | 36.81 | 36.03 | 36.07 | 557K | -1.53% |
| 2026-05-28 | 35.76 | 36.75 | 35.73 | 36.63 | 689K | +1.89% |
| 2026-05-27 | 36.11 | 36.42 | 35.88 | 35.95 | 528K | +0.06% |
| 2026-05-26 | 35.53 | 36.08 | 35.53 | 35.93 | 444K | +1.21% |
| 2026-05-22 | 35.93 | 35.99 | 35.27 | 35.50 | 194K | -0.89% |
| 2026-05-21 | 35.35 | 35.96 | 35.05 | 35.82 | 552K | +0.48% |
| 2026-05-20 | 35.05 | 35.85 | 34.95 | 35.65 | 608K | +1.77% |
| 2026-05-19 | 35.39 | 35.64 | 35.01 | 35.03 | 536K | -1.77% |
| 2026-05-18 | 35.27 | 35.90 | 35.27 | 35.66 | 419K | +1.11% |
| 2026-05-15 | 35.53 | 35.55 | 34.88 | 35.27 | 669K | -1.40% |
| 2026-05-14 | 35.58 | 36.06 | 35.45 | 35.77 | 533K | +1.02% |
| 2026-05-13 | 35.88 | 36.10 | 35.30 | 35.41 | 1.02M | -1.78% |
| 2026-05-12 | 36.16 | 36.29 | 35.85 | 36.05 | 827K | +0.11% |
| 2026-05-11 | 36.56 | 36.62 | 35.96 | 36.01 | 636K | -0.96% |
| 2026-05-08 | 36.43 | 36.72 | 36.36 | 36.36 | 397K | +0.08% |
| 2026-05-07 | 36.76 | 36.97 | 36.22 | 36.33 | 1.24M | -1.41% |
| 2026-05-06 | 36.44 | 37.04 | 36.44 | 36.85 | 2.27M | +1.80% |
| 2026-05-05 | 36.26 | 36.59 | 36.20 | 36.20 | 579K | -0.25% |
| 2026-05-04 | 36.13 | 36.39 | 35.81 | 36.29 | 547K | -0.17% |
| 2026-05-01 | 36.31 | 36.90 | 35.86 | 36.35 | 1.12M | -1.92% |
| 2026-04-30 | 36.37 | 37.09 | 36.20 | 37.06 | 925K | +0.84% |
| 2026-04-29 | 36.76 | 37.02 | 36.20 | 36.75 | 755K | -0.51% |
| 2026-04-28 | 37.08 | 37.09 | 36.60 | 36.94 | 483K | +0.46% |
| 2026-04-27 | 36.53 | 36.93 | 36.46 | 36.77 | 502K | +0.30% |
| 2026-04-24 | 37.06 | 37.27 | 36.64 | 36.66 | 401K | -0.92% |
| 2026-04-23 | 36.95 | 37.17 | 36.34 | 37.00 | 660K | +1.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SKT — Frequently Asked Questions
Quick answers to the most common questions about buying SKT stock.
How has SKT stock performed recently?
SKT returned +25.9% over the past year, beating its 5-year annualized CAGR of +16.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SKT's all-time high price?
Tanger Inc. reached $42.20 on 2016-08-01. The 52-week high is $41.50. Current 1-year return of +25.9% places the stock closer to historical peaks.
Where can I download SKT historical price data?
This page provides SKT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.