SK Telecom Co.,Ltd (SKM) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -21.7%
- 3M
- -3.4%
- YTD
- +51.1%
- 1Y
- +42.8%
- 3Y
- +18.5%
- 5Y
- +0.5%
Loading 10-year price history...
SKM Historical Performance
SKM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -5.8%
- 2003 annual price return
- -12.2%
- 2004 annual price return
- +14.5%
- 2005 annual price return
- -8.5%
- 2006 annual price return
- +28.4%
- 2007 annual price return
- +14.0%
- 2008 annual price return
- -33.8%
- 2009 annual price return
- -11.4%
- 2010 annual price return
- +13.0%
- 2011 annual price return
- -26.7%
- 2012 annual price return
- +14.7%
- 2013 annual price return
- +56.2%
- 2014 annual price return
- +12.2%
- 2015 annual price return
- -26.3%
- 2016 annual price return
- +4.5%
- 2017 annual price return
- +35.2%
- 2018 annual price return
- -4.5%
- 2019 annual price return
- -14.0%
- 2020 annual price return
- +7.9%
- 2021 annual price return
- +10.6%
- 2022 annual price return
- -23.0%
- 2023 annual price return
- +3.8%
- 2024 annual price return
- -0.4%
- 2025 annual price return
- -3.0%
- 2026 annual price return
- +47.6%
SKM Stock Price Trajectory (1996–2026)
As of July 8, 2026, SK Telecom Co.,Ltd (SKM) trades at $31.05, representing a +42.8% return over the past year. The stock has delivered a +87.0% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.18 on March 2, 2000. From this peak, SKM has corrected -40.5%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers KT (-13.1% 1Y), VIV (+12.9% 1Y), and CHA (-61.4% 1Y), SKM has outperformed the peer group average. Compare SKM vs KT →
SKM Historical Price Data · from 1996
Rows 1–50 of 7,554| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 31.22 | 31.49 | 30.87 | 31.05 | 1.12M | -1.96% |
| 2026-07-06 | 31.28 | 32.40 | 31.04 | 31.67 | 2.22M | -0.41% |
| 2026-07-02 | 32.22 | 32.37 | 30.90 | 31.80 | 2.67M | -0.25% |
| 2026-07-01 | 31.13 | 32.23 | 31.04 | 31.88 | 2.05M | -0.87% |
| 2026-06-30 | 31.89 | 32.31 | 31.50 | 32.16 | 1.56M | -0.56% |
| 2026-06-29 | 32.40 | 32.74 | 31.55 | 32.34 | 1.74M | +0.84% |
| 2026-06-26 | 32.79 | 32.79 | 32.05 | 32.07 | 134K | -4.41% |
| 2026-06-25 | 34.57 | 34.67 | 32.97 | 33.55 | 2.26M | +1.79% |
| 2026-06-24 | 33.09 | 33.36 | 32.65 | 32.96 | 2.42M | -1.46% |
| 2026-06-23 | 32.76 | 33.76 | 32.27 | 33.45 | 3.15M | -2.76% |
| 2026-06-22 | 34.45 | 35.36 | 33.85 | 34.40 | 3.79M | -5.00% |
| 2026-06-18 | 35.44 | 36.29 | 34.82 | 36.21 | 3.05M | +0.42% |
| 2026-06-17 | 37.00 | 37.24 | 36.02 | 36.06 | 1.94M | -2.30% |
| 2026-06-16 | 37.50 | 37.50 | 36.30 | 36.91 | 2.74M | -4.18% |
| 2026-06-15 | 39.00 | 39.16 | 38.26 | 38.52 | 676K | +0.52% |
| 2026-06-12 | 37.96 | 39.46 | 37.65 | 38.32 | 2.10M | +1.05% |
| 2026-06-11 | 36.84 | 38.40 | 36.05 | 37.92 | 3.97M | +0.29% |
| 2026-06-10 | 38.55 | 39.25 | 37.76 | 37.81 | 3.32M | -8.25% |
| 2026-06-09 | 39.82 | 41.38 | 38.70 | 41.21 | 4.55M | +3.96% |
| 2026-06-08 | 38.53 | 40.00 | 38.36 | 39.64 | 2.38M | +5.88% |
| 2026-06-05 | 38.62 | 38.95 | 37.20 | 37.44 | 3.21M | -8.71% |
| 2026-06-04 | 40.24 | 41.50 | 39.24 | 41.01 | 4.45M | -8.95% |
| 2026-06-03 | 45.53 | 45.83 | 44.79 | 45.04 | 2.27M | -2.09% |
| 2026-06-02 | 44.71 | 47.18 | 44.66 | 46.00 | 3.42M | +3.53% |
| 2026-06-01 | 40.60 | 44.79 | 39.49 | 44.43 | 7.56M | +18.99% |
| 2026-05-29 | 37.54 | 38.08 | 36.97 | 37.34 | 2.11M | +1.47% |
| 2026-05-28 | 36.50 | 37.55 | 35.67 | 36.80 | 2.72M | +0.27% |
| 2026-05-27 | 37.54 | 37.83 | 36.19 | 36.70 | 3.82M | -5.02% |
| 2026-05-26 | 38.17 | 38.96 | 38.05 | 38.64 | 3.92M | +2.33% |
| 2026-05-22 | 38.30 | 38.51 | 37.65 | 37.76 | 66K | -3.38% |
| 2026-05-21 | 37.93 | 39.53 | 37.93 | 39.08 | 1.65M | +2.95% |
| 2026-05-20 | 37.12 | 38.52 | 36.65 | 37.96 | 2.14M | +2.21% |
| 2026-05-19 | 35.91 | 37.74 | 35.62 | 37.14 | 2.48M | +0.35% |
| 2026-05-18 | 38.12 | 38.35 | 36.37 | 37.01 | 1.98M | -3.27% |
| 2026-05-15 | 37.30 | 39.26 | 36.87 | 38.26 | 2.61M | -1.09% |
| 2026-05-14 | 38.58 | 39.59 | 38.26 | 38.68 | 2.76M | -2.40% |
| 2026-05-13 | 39.50 | 39.96 | 39.07 | 39.63 | 1.77M | +1.43% |
| 2026-05-12 | 38.71 | 39.97 | 37.94 | 39.07 | 2.72M | -0.08% |
| 2026-05-11 | 38.38 | 39.34 | 38.09 | 39.10 | 3.16M | +3.25% |
| 2026-05-08 | 36.26 | 38.00 | 35.87 | 37.87 | 2.51M | +4.33% |
| 2026-05-07 | 37.16 | 37.66 | 35.91 | 36.30 | 1.95M | -1.57% |
| 2026-05-06 | 37.51 | 37.51 | 36.37 | 36.88 | 1.61M | -2.43% |
| 2026-05-05 | 36.74 | 37.94 | 36.69 | 37.80 | 578K | +3.62% |
| 2026-05-04 | 36.93 | 37.41 | 36.39 | 36.48 | 1.08M | -1.41% |
| 2026-05-01 | 37.97 | 38.15 | 36.89 | 37.00 | 1.13M | -1.10% |
| 2026-04-30 | 36.30 | 37.63 | 35.84 | 37.41 | 2.06M | +2.86% |
| 2026-04-29 | 36.22 | 36.54 | 35.86 | 36.37 | 1.43M | -1.09% |
| 2026-04-28 | 36.82 | 36.97 | 36.13 | 36.77 | 1.65M | -1.37% |
| 2026-04-27 | 37.53 | 38.08 | 37.00 | 37.28 | 2.62M | -2.00% |
| 2026-04-24 | 37.75 | 38.30 | 36.59 | 38.04 | 2.48M | +0.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SKM — Frequently Asked Questions
Quick answers to the most common questions about buying SKM stock.
How has SKM stock performed recently?
SKM returned +42.8% over the past year, beating its 5-year annualized CAGR of +0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SKM's all-time high price?
SK Telecom Co.,Ltd reached $52.18 on 2000-03-02. The 52-week high is $47.18. Current 1-year return of +42.8% places the stock closer to historical peaks.
Where can I download SKM historical price data?
This page provides SKM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.