SKK Holdings Limited (SKK) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +22.6%
- 3M
- +85.1%
- YTD
- +67.7%
- 1Y
- -24.5%
- 3Y
- -56.9%
- 5Y
- -39.7%
Loading 10-year price history...
SKK Historical Performance
SKK Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -83.6%
- 2025 annual price return
- -76.3%
- 2026 annual price return
- -5.4%
SKK Stock Price Trajectory (2024–2026)
As of July 8, 2026, SKK Holdings Limited (SKK) trades at $4.83, representing a -24.5% return over the past year. The stock has delivered a -92.0% total return over five years (-39.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $114.50 on November 21, 2024. From this peak, SKK has corrected -95.8%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CANG (-91.1% 1Y), FINV (-52.9% 1Y), and QFIN (-66.6% 1Y), SKK has outperformed the peer group average. Compare SKK vs CANG →
SKK Historical Price Data · from 2024
Rows 1–50 of 437| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.79 | 4.91 | 4.78 | 4.83 | 6K | +2.55% |
| 2026-07-06 | 4.72 | 4.89 | 4.70 | 4.71 | 6K | -1.88% |
| 2026-07-02 | 4.61 | 4.99 | 4.61 | 4.80 | 4K | -2.44% |
| 2026-07-01 | 5.00 | 5.05 | 4.92 | 4.92 | 12K | -1.40% |
| 2026-06-30 | 4.95 | 5.00 | 4.89 | 4.99 | 23K | +1.84% |
| 2026-06-29 | 4.76 | 4.91 | 4.67 | 4.90 | 6K | +1.03% |
| 2026-06-26 | 4.61 | 4.90 | 4.59 | 4.85 | 15K | +2.54% |
| 2026-06-25 | 4.88 | 4.88 | 4.71 | 4.73 | 9K | -3.07% |
| 2026-06-24 | 4.75 | 5.02 | 4.70 | 4.88 | 67K | +3.39% |
| 2026-06-23 | 4.82 | 4.82 | 4.68 | 4.72 | 8K | -2.28% |
| 2026-06-22 | 4.88 | 4.99 | 4.83 | 4.83 | 32K | +4.32% |
| 2026-06-18 | 4.49 | 4.63 | 4.49 | 4.63 | 4K | +1.09% |
| 2026-06-17 | 4.44 | 4.76 | 4.44 | 4.58 | 5K | +2.46% |
| 2026-06-16 | 4.55 | 4.55 | 4.40 | 4.47 | 5K | +0.22% |
| 2026-06-15 | 4.37 | 4.74 | 4.35 | 4.46 | 23K | +1.83% |
| 2026-06-12 | 4.41 | 4.63 | 4.38 | 4.38 | 20K | -3.52% |
| 2026-06-11 | 4.95 | 4.95 | 4.50 | 4.54 | 21K | -2.99% |
| 2026-06-10 | 5.00 | 5.20 | 4.68 | 4.68 | 84K | -11.03% |
| 2026-06-09 | 4.24 | 5.45 | 4.10 | 5.26 | 121K | +33.50% |
| 2026-06-08 | 4.07 | 4.37 | 3.88 | 3.94 | 53K | -1.74% |
| 2026-06-05 | 3.91 | 4.03 | 3.87 | 4.01 | 29K | +0.75% |
| 2026-06-04 | 3.90 | 3.98 | 3.90 | 3.98 | 5K | -0.25% |
| 2026-06-03 | 3.95 | 4.00 | 3.95 | 3.99 | 9K | -0.25% |
| 2026-06-02 | 3.97 | 4.01 | 3.88 | 4.00 | 15K | +1.01% |
| 2026-06-01 | 3.97 | 3.97 | 3.86 | 3.96 | 29K | -0.38% |
| 2026-05-29 | 3.93 | 3.98 | 3.89 | 3.98 | 35K | -0.13% |
| 2026-05-28 | 3.99 | 4.04 | 3.88 | 3.98 | 70K | +1.27% |
| 2026-05-27 | 3.89 | 4.03 | 3.88 | 3.93 | 42K | -1.01% |
| 2026-05-26 | 3.99 | 4.07 | 3.86 | 3.97 | 34K | 0.00% |
| 2026-05-22 | 4.12 | 4.12 | 3.90 | 3.97 | 49K | -3.17% |
| 2026-05-21 | 4.24 | 4.24 | 3.76 | 4.10 | 106K | 0.00% |
| 2026-05-20 | 4.21 | 4.48 | 4.09 | 4.10 | 95K | -8.69% |
| 2026-05-19 | 4.27 | 4.60 | 4.22 | 4.49 | 112K | -1.54% |
| 2026-05-18 | 4.92 | 4.93 | 4.17 | 4.56 | 438K | -4.40% |
| 2026-05-15 | 3.52 | 5.50 | 3.42 | 4.77 | 7.29M | +40.71% |
| 2026-05-14 | 4.07 | 4.14 | 3.33 | 3.39 | 182K | -15.25% |
| 2026-05-13 | 4.54 | 4.54 | 3.89 | 4.00 | 122K | -13.61% |
| 2026-05-12 | 4.72 | 5.15 | 4.63 | 4.63 | 113K | -7.03% |
| 2026-05-11 | 5.48 | 5.48 | 4.98 | 4.98 | 305K | -7.43% |
| 2026-05-08 | 5.53 | 6.15 | 5.05 | 5.38 | 430K | -3.06% |
| 2026-05-07 | 5.47 | 5.90 | 5.14 | 5.55 | 387K | -4.64% |
| 2026-05-06 | 6.20 | 7.15 | 4.80 | 5.82 | 7.01M | +4.68% |
| 2026-05-05 | 6.64 | 7.62 | 4.51 | 5.56 | 6.18M | -54.39% |
| 2026-05-04 | 1.77 | 17.95 | 1.68 | 12.19 | 22.20M | +596.57% |
| 2026-05-01 | 1.69 | 1.84 | 1.69 | 1.75 | 17K | -1.13% |
| 2026-04-30 | 1.76 | 1.80 | 1.69 | 1.77 | 16K | 0.00% |
| 2026-04-29 | 1.75 | 1.89 | 1.74 | 1.77 | 6K | +1.14% |
| 2026-04-28 | 1.70 | 1.76 | 1.66 | 1.75 | 31K | +2.94% |
| 2026-04-27 | 1.68 | 1.75 | 1.68 | 1.70 | 7K | +2.41% |
| 2026-04-24 | 1.79 | 1.85 | 1.61 | 1.66 | 29K | -7.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SKK — Frequently Asked Questions
Quick answers to the most common questions about buying SKK stock.
How has SKK stock performed recently?
SKK declined -24.5% over the past year, below its 5-year annualized CAGR of -39.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SKK's all-time high price?
SKK Holdings Limited reached $114.50 on 2024-11-21. The 52-week high is $17.95. Current 1-year return of -24.5% places the stock further from historical peaks.
Where can I download SKK historical price data?
This page provides SKK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.