Skillsoft Corp. (SKIL) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +13.1%
- 3M
- +82.8%
- YTD
- -7.8%
- 1Y
- -50.9%
- 3Y
- -32.2%
- 5Y
- -47.0%
Loading 10-year price history...
SKIL Historical Performance
SKIL Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +4.3%
- 2020 annual price return
- +0.0%
- 2021 annual price return
- -11.9%
- 2022 annual price return
- -85.7%
- 2023 annual price return
- -38.1%
- 2024 annual price return
- +41.4%
- 2025 annual price return
- -61.3%
- 2026 annual price return
- -50.7%
SKIL Stock Price Trajectory (2019–2026)
As of July 8, 2026, Skillsoft Corp. (SKIL) trades at $7.84, representing a -50.9% return over the past year. The stock has delivered a -95.8% total return over five years (-47.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $257.60 on November 15, 2021. From this peak, SKIL has corrected -97.0%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers COUR (-32.0% 1Y), UDMY (-32.5% 1Y), and PRDO (+13.5% 1Y), SKIL has underperformed the peer group average. Compare SKIL vs COUR →
SKIL Historical Price Data · from 2019
Rows 1–50 of 1,746| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 7.58 | 7.98 | 7.28 | 7.84 | 102K | +4.39% |
| 2026-07-06 | 7.20 | 7.88 | 6.95 | 7.51 | 153K | +6.37% |
| 2026-07-02 | 6.70 | 7.30 | 6.70 | 7.06 | 240K | +6.33% |
| 2026-07-01 | 5.30 | 6.83 | 5.30 | 6.64 | 262K | +25.76% |
| 2026-06-30 | 6.06 | 6.06 | 5.12 | 5.28 | 292K | -12.15% |
| 2026-06-29 | 5.89 | 6.25 | 5.59 | 6.01 | 249K | -5.65% |
| 2026-06-26 | 6.08 | 6.79 | 6.07 | 6.37 | 105K | +3.58% |
| 2026-06-25 | 7.40 | 7.40 | 6.12 | 6.15 | 110K | -13.14% |
| 2026-06-24 | 7.06 | 7.32 | 6.87 | 7.08 | 99K | +1.43% |
| 2026-06-23 | 7.26 | 7.75 | 6.87 | 6.98 | 103K | -5.42% |
| 2026-06-22 | 7.21 | 7.54 | 7.00 | 7.38 | 79K | -1.73% |
| 2026-06-18 | 7.03 | 7.90 | 7.03 | 7.51 | 163K | +8.06% |
| 2026-06-17 | 6.42 | 7.69 | 6.42 | 6.95 | 157K | +13.75% |
| 2026-06-16 | 5.93 | 6.23 | 5.81 | 6.11 | 78K | +2.69% |
| 2026-06-15 | 6.04 | 6.68 | 5.84 | 5.95 | 32K | -1.49% |
| 2026-06-12 | 5.55 | 6.59 | 5.55 | 6.04 | 208K | +11.85% |
| 2026-06-11 | 5.18 | 5.80 | 5.00 | 5.40 | 120K | +2.08% |
| 2026-06-10 | 5.90 | 6.01 | 5.03 | 5.29 | 219K | -13.70% |
| 2026-06-09 | 7.13 | 7.64 | 5.89 | 6.13 | 160K | -11.54% |
| 2026-06-08 | 6.96 | 7.18 | 6.90 | 6.93 | 42K | -1.70% |
| 2026-06-05 | 6.99 | 7.20 | 6.86 | 7.05 | 32K | -1.26% |
| 2026-06-04 | 7.14 | 7.26 | 6.87 | 7.14 | 33K | -0.97% |
| 2026-06-03 | 7.75 | 7.75 | 7.10 | 7.21 | 55K | -9.54% |
| 2026-06-02 | 7.87 | 8.00 | 7.62 | 7.97 | 52K | +1.27% |
| 2026-06-01 | 7.16 | 8.00 | 7.09 | 7.87 | 86K | +7.96% |
| 2026-05-29 | 7.32 | 7.67 | 7.20 | 7.29 | 46K | -1.88% |
| 2026-05-28 | 7.37 | 7.75 | 7.21 | 7.43 | 33K | +0.13% |
| 2026-05-27 | 7.38 | 7.62 | 6.84 | 7.42 | 56K | +0.13% |
| 2026-05-26 | 7.29 | 7.64 | 7.13 | 7.41 | 54K | +3.20% |
| 2026-05-22 | 7.11 | 7.30 | 6.81 | 7.18 | 42K | +1.70% |
| 2026-05-21 | 7.10 | 7.46 | 6.75 | 7.06 | 66K | -2.75% |
| 2026-05-20 | 6.96 | 7.30 | 6.69 | 7.26 | 63K | +4.16% |
| 2026-05-19 | 6.62 | 7.03 | 6.45 | 6.97 | 51K | +6.09% |
| 2026-05-18 | 6.53 | 6.85 | 6.30 | 6.57 | 78K | 0.00% |
| 2026-05-15 | 6.77 | 6.84 | 6.46 | 6.57 | 100K | -3.24% |
| 2026-05-14 | 7.30 | 7.48 | 6.62 | 6.79 | 77K | -8.74% |
| 2026-05-13 | 7.56 | 8.05 | 7.28 | 7.44 | 102K | -3.25% |
| 2026-05-12 | 7.81 | 8.11 | 7.32 | 7.69 | 87K | -0.52% |
| 2026-05-11 | 8.53 | 8.53 | 7.47 | 7.73 | 102K | -9.80% |
| 2026-05-08 | 8.11 | 8.65 | 7.89 | 8.57 | 83K | +3.63% |
| 2026-05-07 | 8.47 | 8.63 | 7.93 | 8.27 | 88K | +1.35% |
| 2026-05-06 | 8.77 | 8.77 | 7.74 | 8.16 | 155K | -5.34% |
| 2026-05-05 | 7.24 | 8.73 | 7.02 | 8.62 | 231K | +11.66% |
| 2026-05-04 | 8.24 | 8.57 | 6.91 | 7.72 | 250K | -6.76% |
| 2026-05-01 | 7.74 | 8.63 | 7.73 | 8.28 | 147K | +7.25% |
| 2026-04-30 | 6.74 | 7.72 | 6.43 | 7.72 | 156K | +14.03% |
| 2026-04-29 | 7.08 | 7.17 | 6.46 | 6.77 | 84K | -3.15% |
| 2026-04-28 | 7.44 | 7.74 | 6.92 | 6.99 | 114K | -5.28% |
| 2026-04-27 | 6.71 | 7.38 | 6.57 | 7.38 | 152K | +14.77% |
| 2026-04-24 | 6.58 | 6.69 | 6.23 | 6.43 | 66K | -1.68% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SKIL — Frequently Asked Questions
Quick answers to the most common questions about buying SKIL stock.
How has SKIL stock performed recently?
SKIL declined -50.9% over the past year, below its 5-year annualized CAGR of -47.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SKIL's all-time high price?
Skillsoft Corp. reached $257.60 on 2021-11-15. The 52-week high is $18.45. Current 1-year return of -50.9% places the stock further from historical peaks.
Where can I download SKIL historical price data?
This page provides SKIL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.