SIM Acquisition Corp. I (SIMAW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -10.2%
- 3M
- +2.3%
- YTD
- +18.8%
- 1Y
- -9.4%
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
SIMAW Historical Performance
SIMAW Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +180.0%
- 2026 annual price return
- +62.9%
SIMAW Stock Price Trajectory (2024–2026)
As of July 8, 2026, SIM Acquisition Corp. I (SIMAW) trades at $0.26, representing a -9.4% return over the past year. The stock has delivered a -100000000.0% total return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $0.60 on April 17, 2026. From this peak, SIMAW has corrected -57.4%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers PSFE (-39.4% 1Y), ACIC (+5.3% 1Y), and GS (+46.7% 1Y), SIMAW has underperformed the peer group average. Compare SIMAW vs PSFE →
SIMAW Historical Price Data · from 2024
Rows 1–50 of 317| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.27 | 0.28 | 0.25 | 0.26 | 26K | -17.43% |
| 2026-07-02 | 0.25 | 0.31 | 0.25 | 0.31 | 25K | +23.92% |
| 2026-07-01 | 0.27 | 0.27 | 0.25 | 0.25 | 25K | 0.00% |
| 2026-06-25 | 0.27 | 0.28 | 0.25 | 0.25 | 21K | -0.04% |
| 2026-06-23 | 0.25 | 0.25 | 0.25 | 0.25 | 7 | -33.32% |
| 2026-06-22 | 0.25 | 0.38 | 0.25 | 0.38 | 4K | +33.92% |
| 2026-06-18 | 0.27 | 0.30 | 0.27 | 0.28 | 2K | +12.04% |
| 2026-06-17 | 0.25 | 0.25 | 0.25 | 0.25 | 16 | -3.85% |
| 2026-06-15 | 0.27 | 0.29 | 0.23 | 0.26 | 26K | +1.68% |
| 2026-06-12 | 0.26 | 0.26 | 0.26 | 0.26 | 3K | -5.26% |
| 2026-06-11 | 0.26 | 0.27 | 0.26 | 0.27 | 138 | +12.46% |
| 2026-06-10 | 0.27 | 0.27 | 0.23 | 0.24 | 81K | 0.00% |
| 2026-06-09 | 0.23 | 0.24 | 0.23 | 0.24 | 8K | -15.79% |
| 2026-06-08 | 0.25 | 0.28 | 0.25 | 0.28 | 774K | +58.33% |
| 2026-06-03 | 0.27 | 0.27 | 0.17 | 0.18 | 109K | +5.82% |
| 2026-06-02 | 0.27 | 0.27 | 0.17 | 0.17 | 66K | +6.18% |
| 2026-06-01 | 0.27 | 0.27 | 0.16 | 0.16 | 663 | -13.41% |
| 2026-05-29 | 0.20 | 0.20 | 0.18 | 0.18 | 50K | -15.91% |
| 2026-05-28 | 0.27 | 0.27 | 0.22 | 0.22 | 64K | +10.00% |
| 2026-05-27 | 0.20 | 0.21 | 0.20 | 0.20 | 116K | +42.55% |
| 2026-05-26 | 0.18 | 0.22 | 0.14 | 0.14 | 2K | +0.07% |
| 2026-05-22 | 0.27 | 0.27 | 0.14 | 0.14 | 2K | +0.07% |
| 2026-05-21 | 0.18 | 0.18 | 0.14 | 0.14 | 0 | -26.69% |
| 2026-05-20 | 0.19 | 0.19 | 0.19 | 0.19 | 2 | +34.67% |
| 2026-05-19 | 0.27 | 0.27 | 0.14 | 0.14 | 6K | -7.01% |
| 2026-05-14 | 0.27 | 0.27 | 0.14 | 0.15 | 3K | +1.60% |
| 2026-05-13 | 0.27 | 0.27 | 0.15 | 0.15 | 765 | +15.27% |
| 2026-05-12 | 0.14 | 0.14 | 0.13 | 0.13 | 1 | -11.00% |
| 2026-05-11 | 0.27 | 0.27 | 0.15 | 0.15 | 13K | -0.48% |
| 2026-05-08 | 0.27 | 0.27 | 0.15 | 0.15 | 50K | -26.49% |
| 2026-05-07 | 0.22 | 0.22 | 0.20 | 0.20 | 11 | -0.25% |
| 2026-05-06 | 0.20 | 0.21 | 0.20 | 0.20 | 60 | -8.82% |
| 2026-05-05 | 0.27 | 0.27 | 0.20 | 0.22 | 22K | +15.79% |
| 2026-05-01 | 0.27 | 0.27 | 0.14 | 0.19 | 9K | +31.94% |
| 2026-04-30 | 0.27 | 0.27 | 0.14 | 0.14 | 1K | -15.29% |
| 2026-04-29 | 0.27 | 0.27 | 0.15 | 0.17 | 14K | -19.05% |
| 2026-04-28 | 0.27 | 0.29 | 0.21 | 0.21 | 123K | -60.46% |
| 2026-04-27 | 0.53 | 0.53 | 0.41 | 0.53 | 0 | +120.28% |
| 2026-04-24 | 0.24 | 0.24 | 0.24 | 0.24 | 1 | +4.33% |
| 2026-04-23 | 0.23 | 0.23 | 0.23 | 0.23 | 216 | +4.52% |
| 2026-04-21 | 0.24 | 0.24 | 0.22 | 0.22 | 100 | -5.43% |
| 2026-04-20 | 0.29 | 0.29 | 0.22 | 0.23 | 7 | -61.03% |
| 2026-04-17 | 0.27 | 0.60 | 0.27 | 0.60 | 681 | +160.87% |
| 2026-04-16 | 0.23 | 0.23 | 0.23 | 0.23 | 2 | +4.21% |
| 2026-04-15 | 0.22 | 0.30 | 0.22 | 0.22 | 612 | -28.16% |
| 2026-04-14 | 0.27 | 0.31 | 0.27 | 0.31 | 612 | +38.69% |
| 2026-04-13 | 0.27 | 0.28 | 0.21 | 0.22 | 19K | -22.01% |
| 2026-04-10 | 0.27 | 0.28 | 0.25 | 0.28 | 11K | +13.60% |
| 2026-04-08 | 0.25 | 0.25 | 0.25 | 0.25 | 50K | -7.41% |
| 2026-04-06 | 0.26 | 0.27 | 0.26 | 0.27 | 100 | +3.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SIMAW — Frequently Asked Questions
Quick answers to the most common questions about buying SIMAW stock.
How has SIMAW stock performed recently?
SIMAW declined -9.4% over the past year, below its 5-year annualized CAGR of N/A. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SIMAW's all-time high price?
SIM Acquisition Corp. I reached $0.60 on 2026-04-17. The 52-week high is $0.60. Current 1-year return of -9.4% places the stock further from historical peaks.
Where can I download SIMAW historical price data?
This page provides SIMAW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.