SIM Acquisition Corp. I Unit (SIMAU) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -34.8%
- 3M
- +3.6%
- YTD
- +1.8%
- 1Y
- +5.6%
- 3Y
- +3.6%
- 5Y
- +2.1%
Loading 10-year price history...
SIMAU Historical Performance
SIMAU Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +1.0%
- 2025 annual price return
- +7.1%
- 2026 annual price return
- -0.9%
SIMAU Stock Price Trajectory (2024–2026)
As of July 8, 2026, SIM Acquisition Corp. I Unit (SIMAU) trades at $11.09, representing a +5.6% return over the past year. The stock has delivered a +11.1% total return over five years (+2.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $17.99 on June 1, 2026. From this peak, SIMAU has corrected -38.4%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACHR (-50.8% 1Y), PSFE (-39.4% 1Y), and GS (+46.7% 1Y), SIMAU has underperformed the peer group average. Compare SIMAU vs ACHR →
SIMAU Historical Price Data · from 2024
Rows 1–50 of 477| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 10.91 | 11.09 | 10.91 | 11.09 | 726 | +1.65% |
| 2026-07-01 | 10.91 | 10.91 | 10.91 | 10.91 | 10 | -0.18% |
| 2026-06-30 | 10.93 | 10.93 | 10.93 | 10.93 | 110 | -2.15% |
| 2026-06-26 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | 0.00% |
| 2026-06-25 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | 0.00% |
| 2026-06-24 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | 0.00% |
| 2026-06-23 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | 0.00% |
| 2026-06-22 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | 0.00% |
| 2026-06-18 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | 0.00% |
| 2026-06-17 | 11.17 | 11.17 | 10.95 | 11.17 | 111 | +2.20% |
| 2026-06-16 | 11.17 | 11.39 | 10.91 | 10.93 | 8K | -1.62% |
| 2026-06-15 | 11.21 | 11.80 | 11.02 | 11.11 | 13K | -0.89% |
| 2026-06-12 | 11.75 | 12.50 | 11.10 | 11.21 | 20K | -13.77% |
| 2026-06-11 | 13.45 | 13.45 | 11.64 | 13.00 | 5K | +3.50% |
| 2026-06-10 | 12.56 | 12.56 | 12.56 | 12.56 | 3K | -8.99% |
| 2026-06-09 | 13.00 | 14.44 | 12.90 | 13.80 | 6K | -18.82% |
| 2026-06-08 | 17.00 | 17.00 | 17.00 | 17.00 | 898 | +1.86% |
| 2026-06-05 | 13.80 | 16.70 | 12.31 | 16.69 | 9K | +9.44% |
| 2026-06-04 | 12.21 | 17.82 | 12.21 | 15.25 | 7K | +15.09% |
| 2026-06-03 | 13.54 | 13.54 | 13.00 | 13.25 | 603 | -8.68% |
| 2026-06-02 | 15.43 | 15.43 | 14.51 | 14.51 | 113 | -14.65% |
| 2026-06-01 | 12.34 | 17.99 | 12.34 | 17.00 | 6K | +24.09% |
| 2026-05-29 | 14.21 | 14.90 | 13.70 | 13.70 | 5K | -5.52% |
| 2026-05-28 | 11.99 | 14.50 | 11.99 | 14.50 | 3K | +26.09% |
| 2026-05-27 | 10.80 | 11.50 | 10.80 | 11.50 | 9 | +5.41% |
| 2026-05-26 | 12.10 | 12.10 | 10.91 | 10.91 | 521 | -16.14% |
| 2026-05-21 | 11.21 | 14.99 | 11.21 | 13.01 | 16K | +17.00% |
| 2026-05-20 | 11.12 | 11.12 | 11.12 | 11.12 | 2 | +2.11% |
| 2026-05-15 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 0.00% |
| 2026-05-14 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 0.00% |
| 2026-05-12 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 0.00% |
| 2026-05-11 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 0.00% |
| 2026-05-08 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 0.00% |
| 2026-05-07 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 0.00% |
| 2026-05-05 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 0.00% |
| 2026-05-04 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 0.00% |
| 2026-05-01 | 10.89 | 10.89 | 10.89 | 10.89 | 300 | +0.93% |
| 2026-04-29 | 11.74 | 11.74 | 10.79 | 10.79 | 0 | 0.00% |
| 2026-04-28 | 11.74 | 11.74 | 10.79 | 10.79 | 0 | 0.00% |
| 2026-04-27 | 11.74 | 11.74 | 10.79 | 10.79 | 0 | 0.00% |
| 2026-04-24 | 11.74 | 11.74 | 10.79 | 10.79 | 0 | 0.00% |
| 2026-04-23 | 11.74 | 11.74 | 10.79 | 10.79 | 0 | 0.00% |
| 2026-04-21 | 11.74 | 11.74 | 10.79 | 10.79 | 0 | 0.00% |
| 2026-04-20 | 11.74 | 11.74 | 10.79 | 10.79 | 1 | 0.00% |
| 2026-04-16 | 11.74 | 11.74 | 10.79 | 10.79 | 1 | 0.00% |
| 2026-04-14 | 11.74 | 11.74 | 10.79 | 10.79 | 1 | -8.09% |
| 2026-04-13 | 11.74 | 11.74 | 11.74 | 11.74 | 1 | +9.93% |
| 2026-04-10 | 10.68 | 10.68 | 10.68 | 10.68 | 1 | -0.19% |
| 2026-04-07 | 10.70 | 10.70 | 10.70 | 10.70 | 1 | -0.83% |
| 2026-04-02 | 10.79 | 10.79 | 10.79 | 10.79 | 200 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SIMAU — Frequently Asked Questions
Quick answers to the most common questions about buying SIMAU stock.
How has SIMAU stock performed recently?
SIMAU returned +5.6% over the past year, beating its 5-year annualized CAGR of +2.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SIMAU's all-time high price?
SIM Acquisition Corp. I Unit reached $17.99 on 2026-06-01. The 52-week high is $17.99. Current 1-year return of +5.6% places the stock closer to historical peaks.
Where can I download SIMAU historical price data?
This page provides SIMAU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.