SIM Acquisition Corp. I (SIMA) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.1%
- 3M
- +1.6%
- YTD
- +3.0%
- 1Y
- +4.5%
- 3Y
- +3.0%
- 5Y
- +1.8%
Loading 10-year price history...
SIMA Historical Performance
SIMA Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.8%
- 2025 annual price return
- +5.4%
- 2026 annual price return
- +1.9%
SIMA Stock Price Trajectory (2024–2026)
As of July 8, 2026, SIM Acquisition Corp. I (SIMA) trades at $10.89, representing a +4.5% return over the past year. The stock has delivered a +9.3% total return over five years (+1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.90 on May 1, 2026. From this peak, SIMA has corrected -15.6%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (+5.3% 1Y), GS (+46.7% 1Y), and MS (+54.5% 1Y), SIMA has underperformed the peer group average. Compare SIMA vs ACIC →
SIMA Historical Price Data · from 2024
Rows 1–50 of 458| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.87 | 10.89 | 10.85 | 10.89 | 3K | +0.18% |
| 2026-07-06 | 10.88 | 10.88 | 10.87 | 10.87 | 335 | 0.00% |
| 2026-07-02 | 10.86 | 10.87 | 10.86 | 10.87 | 267 | 0.00% |
| 2026-07-01 | 10.84 | 10.90 | 10.84 | 10.87 | 2K | -0.07% |
| 2026-06-30 | 10.88 | 10.88 | 10.88 | 10.88 | 596 | -0.02% |
| 2026-06-29 | 10.89 | 10.89 | 10.85 | 10.88 | 777 | -0.09% |
| 2026-06-26 | 10.85 | 10.89 | 10.85 | 10.89 | 629 | +0.18% |
| 2026-06-25 | 10.86 | 10.89 | 10.85 | 10.87 | 3K | -0.18% |
| 2026-06-24 | 10.86 | 10.89 | 10.86 | 10.89 | 612 | 0.00% |
| 2026-06-23 | 10.89 | 10.89 | 10.85 | 10.89 | 204 | 0.00% |
| 2026-06-22 | 10.89 | 10.89 | 10.85 | 10.89 | 111 | 0.00% |
| 2026-06-18 | 10.89 | 10.89 | 10.89 | 10.89 | 481 | +0.37% |
| 2026-06-17 | 10.88 | 10.89 | 10.85 | 10.85 | 3K | -0.27% |
| 2026-06-16 | 10.87 | 10.90 | 10.85 | 10.88 | 1K | -0.09% |
| 2026-06-15 | 10.88 | 10.89 | 10.85 | 10.89 | 9K | 0.00% |
| 2026-06-12 | 10.89 | 10.89 | 10.85 | 10.89 | 6K | 0.00% |
| 2026-06-11 | 10.89 | 10.89 | 10.89 | 10.89 | 259 | +0.18% |
| 2026-06-10 | 10.85 | 10.89 | 10.84 | 10.87 | 58K | -0.09% |
| 2026-06-09 | 10.88 | 10.88 | 10.86 | 10.88 | 544 | 0.00% |
| 2026-06-08 | 10.85 | 10.88 | 10.77 | 10.88 | 53K | +0.28% |
| 2026-06-05 | 10.84 | 10.85 | 10.83 | 10.85 | 7K | +0.18% |
| 2026-06-04 | 10.75 | 10.84 | 10.75 | 10.83 | 11K | -0.09% |
| 2026-06-03 | 10.84 | 10.84 | 10.84 | 10.84 | 514 | +0.61% |
| 2026-06-02 | 10.77 | 10.84 | 10.76 | 10.77 | 1K | -0.23% |
| 2026-06-01 | 10.76 | 10.80 | 10.76 | 10.80 | 14K | +0.37% |
| 2026-05-29 | 10.78 | 10.78 | 10.76 | 10.76 | 955 | -0.28% |
| 2026-05-28 | 10.80 | 10.80 | 10.76 | 10.79 | 28K | -0.09% |
| 2026-05-27 | 10.76 | 10.80 | 10.76 | 10.80 | 40K | +0.28% |
| 2026-05-26 | 10.79 | 10.79 | 10.75 | 10.77 | 110K | +0.09% |
| 2026-05-22 | 10.87 | 10.91 | 10.75 | 10.76 | 5K | 0.00% |
| 2026-05-21 | 11.30 | 11.30 | 10.75 | 10.76 | 11K | -1.56% |
| 2026-05-20 | 10.99 | 11.02 | 10.86 | 10.93 | 5K | +1.58% |
| 2026-05-19 | 11.00 | 11.05 | 10.76 | 10.76 | 3K | -4.27% |
| 2026-05-18 | 11.23 | 11.50 | 11.01 | 11.24 | 6K | +0.36% |
| 2026-05-15 | 11.31 | 11.60 | 11.08 | 11.20 | 9K | -2.18% |
| 2026-05-14 | 11.62 | 11.70 | 10.90 | 11.45 | 6K | +4.09% |
| 2026-05-13 | 11.35 | 11.35 | 11.00 | 11.00 | 609 | +0.73% |
| 2026-05-12 | 11.76 | 11.76 | 10.90 | 10.92 | 2K | -0.64% |
| 2026-05-11 | 10.97 | 11.24 | 10.91 | 10.99 | 701 | +0.83% |
| 2026-05-08 | 10.93 | 10.93 | 10.90 | 10.90 | 3K | +0.37% |
| 2026-05-07 | 10.85 | 10.86 | 10.76 | 10.86 | 6K | +0.09% |
| 2026-05-06 | 11.53 | 12.60 | 10.85 | 10.85 | 13K | -3.56% |
| 2026-05-05 | 10.10 | 11.25 | 10.10 | 11.25 | 27K | +4.17% |
| 2026-05-04 | 10.80 | 10.80 | 10.72 | 10.80 | 80K | +0.75% |
| 2026-05-01 | 10.73 | 12.90 | 10.69 | 10.72 | 69K | +0.28% |
| 2026-04-30 | 10.10 | 10.69 | 10.10 | 10.69 | 515 | -0.56% |
| 2026-04-29 | 10.61 | 10.75 | 10.61 | 10.75 | 3K | +0.28% |
| 2026-04-28 | 10.78 | 10.78 | 10.72 | 10.72 | 2K | -0.46% |
| 2026-04-27 | 10.78 | 10.78 | 10.77 | 10.77 | 154 | 0.00% |
| 2026-04-24 | 10.77 | 10.78 | 10.77 | 10.77 | 200 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SIMA — Frequently Asked Questions
Quick answers to the most common questions about buying SIMA stock.
How has SIMA stock performed recently?
SIMA returned +4.5% over the past year, beating its 5-year annualized CAGR of +1.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SIMA's all-time high price?
SIM Acquisition Corp. I reached $12.90 on 2026-05-01. The 52-week high is $12.90. Current 1-year return of +4.5% places the stock closer to historical peaks.
Where can I download SIMA historical price data?
This page provides SIMA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.