Signet Jewelers Limited (SIG) Stock Price History
Historical prices from 1988 to 2026
- 1M
- -1.3%
- 3M
- -4.9%
- YTD
- -3.1%
- 1Y
- +2.2%
- 3Y
- +6.8%
- 5Y
- +1.9%
Loading 10-year price history...
SIG Historical Performance
SIG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -23.9%
- 2003 annual price return
- +68.3%
- 2004 annual price return
- +17.1%
- 2005 annual price return
- -13.4%
- 2006 annual price return
- +21.2%
- 2007 annual price return
- -40.9%
- 2008 annual price return
- -68.2%
- 2009 annual price return
- +217.7%
- 2010 annual price return
- +60.0%
- 2011 annual price return
- +1.0%
- 2012 annual price return
- +15.8%
- 2013 annual price return
- +46.2%
- 2014 annual price return
- +67.2%
- 2015 annual price return
- -4.7%
- 2016 annual price return
- -24.5%
- 2017 annual price return
- -40.4%
- 2018 annual price return
- -42.5%
- 2019 annual price return
- -34.3%
- 2020 annual price return
- +44.1%
- 2021 annual price return
- +214.8%
- 2022 annual price return
- -26.9%
- 2023 annual price return
- +62.0%
- 2024 annual price return
- -22.4%
- 2025 annual price return
- +6.2%
- 2026 annual price return
- +11.7%
SIG Stock Price Trajectory (1988–2026)
As of July 8, 2026, Signet Jewelers Limited (SIG) trades at $83.46, representing a +2.2% return over the past year. The stock has delivered a +16.3% total return over five years (+1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $152.27 on October 30, 2015. From this peak, SIG has corrected -45.2%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BIRK (-6.7% 1Y), PVH (+5.5% 1Y), and RL (+38.3% 1Y), SIG has underperformed the peer group average. Compare SIG vs BIRK →
SIG Historical Price Data · from 1988
Rows 1–50 of 9,566| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 83.03 | 84.81 | 82.06 | 83.46 | 768K | +1.95% |
| 2026-07-06 | 83.37 | 83.92 | 81.41 | 81.86 | 532K | -2.69% |
| 2026-07-02 | 84.03 | 85.02 | 81.06 | 84.12 | 1.02M | -0.59% |
| 2026-07-01 | 84.99 | 86.78 | 83.98 | 84.62 | 925K | -1.90% |
| 2026-06-30 | 87.01 | 87.01 | 83.69 | 86.25 | 589K | -0.72% |
| 2026-06-29 | 85.59 | 87.78 | 85.50 | 86.88 | 896K | -0.75% |
| 2026-06-26 | 82.73 | 88.05 | 82.49 | 87.54 | 973K | +4.68% |
| 2026-06-25 | 85.77 | 87.33 | 83.09 | 83.63 | 765K | -1.75% |
| 2026-06-24 | 85.18 | 86.00 | 83.54 | 85.12 | 608K | +0.24% |
| 2026-06-23 | 85.41 | 86.39 | 84.01 | 84.92 | 1.03M | -2.09% |
| 2026-06-22 | 89.63 | 90.06 | 86.59 | 86.73 | 787K | -1.70% |
| 2026-06-18 | 87.76 | 90.64 | 87.65 | 88.23 | 1.36M | +2.02% |
| 2026-06-17 | 90.03 | 92.00 | 86.45 | 86.48 | 844K | -1.76% |
| 2026-06-16 | 89.66 | 91.84 | 87.73 | 88.03 | 925K | -0.78% |
| 2026-06-15 | 92.14 | 92.98 | 88.36 | 88.72 | 971K | -1.70% |
| 2026-06-12 | 91.47 | 93.99 | 89.96 | 90.25 | 726K | -1.63% |
| 2026-06-11 | 86.03 | 92.49 | 85.98 | 91.75 | 875K | +6.79% |
| 2026-06-10 | 87.31 | 88.21 | 85.40 | 85.92 | 543K | -0.88% |
| 2026-06-09 | 86.27 | 90.50 | 84.23 | 86.68 | 986K | +2.51% |
| 2026-06-08 | 83.71 | 85.45 | 83.23 | 84.56 | 678K | +1.52% |
| 2026-06-05 | 86.31 | 86.46 | 81.91 | 83.29 | 754K | -4.05% |
| 2026-06-04 | 87.15 | 87.33 | 85.07 | 86.81 | 838K | +1.71% |
| 2026-06-03 | 87.14 | 88.06 | 83.09 | 85.35 | 1.62M | -2.98% |
| 2026-06-02 | 88.55 | 89.80 | 82.01 | 87.97 | 1.88M | +3.71% |
| 2026-06-01 | 85.31 | 87.14 | 83.28 | 84.82 | 1.59M | -2.95% |
| 2026-05-29 | 85.86 | 87.95 | 85.83 | 87.40 | 620K | +0.47% |
| 2026-05-28 | 82.83 | 88.12 | 82.22 | 86.99 | 800K | +4.62% |
| 2026-05-27 | 86.44 | 86.84 | 83.10 | 83.15 | 735K | -1.15% |
| 2026-05-26 | 83.37 | 84.25 | 82.24 | 84.12 | 612K | +3.08% |
| 2026-05-22 | 80.30 | 82.03 | 79.40 | 81.61 | 90K | +0.26% |
| 2026-05-21 | 77.04 | 82.33 | 75.76 | 81.40 | 720K | +3.67% |
| 2026-05-20 | 74.72 | 79.00 | 72.71 | 78.52 | 813K | +5.92% |
| 2026-05-19 | 74.08 | 75.16 | 71.62 | 74.13 | 877K | +0.26% |
| 2026-05-18 | 75.99 | 76.72 | 73.20 | 73.94 | 702K | -2.70% |
| 2026-05-15 | 78.14 | 78.18 | 75.26 | 75.99 | 738K | -3.26% |
| 2026-05-14 | 79.52 | 80.03 | 78.05 | 78.55 | 668K | +0.68% |
| 2026-05-13 | 79.37 | 79.37 | 76.30 | 78.02 | 860K | -2.84% |
| 2026-05-12 | 81.89 | 81.89 | 78.46 | 80.30 | 760K | -3.40% |
| 2026-05-11 | 87.26 | 87.26 | 82.46 | 83.13 | 453K | -4.80% |
| 2026-05-08 | 88.01 | 88.03 | 86.43 | 87.33 | 349K | -0.76% |
| 2026-05-07 | 87.50 | 88.38 | 85.81 | 87.99 | 638K | +0.53% |
| 2026-05-06 | 85.49 | 88.48 | 83.88 | 87.53 | 743K | +6.76% |
| 2026-05-05 | 81.41 | 82.66 | 80.00 | 81.99 | 824K | +1.22% |
| 2026-05-04 | 85.00 | 85.12 | 80.55 | 81.00 | 729K | -5.48% |
| 2026-05-01 | 88.73 | 89.14 | 84.82 | 85.70 | 870K | -3.74% |
| 2026-04-30 | 85.85 | 90.54 | 85.71 | 89.03 | 784K | +4.74% |
| 2026-04-29 | 86.31 | 87.47 | 84.56 | 85.00 | 841K | -2.40% |
| 2026-04-28 | 88.08 | 88.52 | 85.64 | 87.09 | 491K | -0.77% |
| 2026-04-27 | 88.82 | 89.83 | 86.60 | 87.77 | 487K | -1.01% |
| 2026-04-24 | 89.50 | 89.50 | 86.00 | 88.67 | 642K | -1.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SIG — Frequently Asked Questions
Quick answers to the most common questions about buying SIG stock.
How has SIG stock performed recently?
SIG returned +2.2% over the past year, beating its 5-year annualized CAGR of +1.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SIG's all-time high price?
Signet Jewelers Limited reached $152.27 on 2015-10-30. The 52-week high is $110.20. Current 1-year return of +2.2% places the stock closer to historical peaks.
Where can I download SIG historical price data?
This page provides SIG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1988-2026, downloadable in CSV format.