Sify Technologies Limited (SIFY) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -3.4%
- 3M
- +13.1%
- YTD
- +24.1%
- 1Y
- +225.9%
- 3Y
- +9.4%
- 5Y
- -5.9%
Loading 10-year price history...
SIFY Historical Performance
SIFY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -67.4%
- 2003 annual price return
- +83.7%
- 2004 annual price return
- -3.4%
- 2005 annual price return
- +76.4%
- 2006 annual price return
- -14.8%
- 2007 annual price return
- -43.9%
- 2008 annual price return
- -70.7%
- 2009 annual price return
- +13.2%
- 2010 annual price return
- +26.3%
- 2011 annual price return
- +83.6%
- 2012 annual price return
- -54.9%
- 2013 annual price return
- +4.4%
- 2014 annual price return
- -38.4%
- 2015 annual price return
- -28.1%
- 2016 annual price return
- -24.2%
- 2017 annual price return
- +130.3%
- 2018 annual price return
- -21.6%
- 2019 annual price return
- -16.9%
- 2020 annual price return
- +2.4%
- 2021 annual price return
- +148.5%
- 2022 annual price return
- -66.4%
- 2023 annual price return
- +56.1%
- 2024 annual price return
- -74.0%
- 2025 annual price return
- +298.4%
- 2026 annual price return
- +27.5%
SIFY Stock Price Trajectory (1999–2026)
As of July 7, 2026, Sify Technologies Limited (SIFY) trades at $15.25, representing a +225.9% return over the past year. The stock has delivered a -26.1% total return over five years (-5.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,712.00 on February 24, 2000. From this peak, SIFY has corrected -99.4%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers HCTI (-99.4% 1Y), INFY (-42.2% 1Y), and WIT (-40.3% 1Y), SIFY has outperformed the peer group average. Compare SIFY vs HCTI →
SIFY Historical Price Data · from 1999
Rows 1–50 of 6,718| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 15.61 | 15.71 | 15.23 | 15.25 | 33K | -0.46% |
| 2026-07-02 | 16.41 | 16.57 | 15.15 | 15.32 | 70K | -7.77% |
| 2026-07-01 | 16.38 | 16.88 | 16.27 | 16.61 | 63K | 0.00% |
| 2026-06-30 | 16.14 | 16.78 | 16.14 | 16.61 | 76K | +2.91% |
| 2026-06-29 | 15.90 | 16.25 | 15.54 | 16.14 | 70K | +2.90% |
| 2026-06-26 | 14.93 | 15.99 | 14.93 | 15.69 | 0 | +4.64% |
| 2026-06-25 | 14.93 | 15.45 | 14.64 | 14.99 | 69K | +1.01% |
| 2026-06-24 | 16.49 | 16.49 | 14.63 | 14.84 | 90K | -7.25% |
| 2026-06-23 | 15.09 | 16.19 | 15.09 | 16.00 | 80K | +3.29% |
| 2026-06-22 | 15.22 | 15.60 | 14.99 | 15.49 | 55K | +1.91% |
| 2026-06-18 | 15.79 | 15.79 | 14.89 | 15.20 | 82K | -0.39% |
| 2026-06-17 | 15.62 | 16.44 | 15.19 | 15.26 | 99K | -4.63% |
| 2026-06-16 | 15.28 | 16.07 | 14.60 | 16.00 | 194K | -3.56% |
| 2026-06-15 | 16.41 | 16.89 | 16.11 | 16.59 | 64K | +3.36% |
| 2026-06-12 | 16.38 | 16.50 | 15.74 | 16.05 | 61K | -1.17% |
| 2026-06-11 | 15.60 | 16.39 | 15.51 | 16.24 | 74K | +5.94% |
| 2026-06-10 | 16.88 | 16.88 | 15.33 | 15.33 | 97K | -4.90% |
| 2026-06-09 | 15.87 | 16.82 | 15.65 | 16.12 | 142K | +2.09% |
| 2026-06-08 | 14.94 | 16.43 | 14.79 | 15.79 | 128K | +8.45% |
| 2026-06-05 | 16.95 | 16.96 | 14.34 | 14.56 | 184K | -14.15% |
| 2026-06-04 | 15.90 | 17.25 | 15.77 | 16.96 | 91K | +5.93% |
| 2026-06-03 | 17.07 | 17.09 | 15.66 | 16.01 | 113K | -7.13% |
| 2026-06-02 | 17.05 | 17.59 | 16.90 | 17.24 | 81K | +0.41% |
| 2026-06-01 | 16.57 | 17.85 | 16.31 | 17.17 | 100K | +2.08% |
| 2026-05-29 | 17.00 | 17.15 | 16.52 | 16.82 | 39K | -1.58% |
| 2026-05-28 | 16.46 | 17.18 | 16.23 | 17.09 | 132K | +3.76% |
| 2026-05-27 | 16.50 | 16.59 | 16.10 | 16.47 | 65K | -0.60% |
| 2026-05-26 | 16.23 | 16.79 | 16.14 | 16.57 | 64K | +2.66% |
| 2026-05-22 | 15.74 | 16.23 | 15.74 | 16.14 | 34K | +2.54% |
| 2026-05-21 | 16.23 | 16.53 | 15.67 | 15.74 | 48K | -3.55% |
| 2026-05-20 | 16.13 | 16.56 | 16.00 | 16.32 | 34K | +2.51% |
| 2026-05-19 | 15.83 | 16.52 | 15.80 | 15.92 | 71K | -0.75% |
| 2026-05-18 | 15.50 | 16.16 | 15.40 | 16.04 | 77K | +1.97% |
| 2026-05-15 | 16.39 | 16.39 | 15.73 | 15.73 | 34K | -4.49% |
| 2026-05-14 | 16.45 | 16.68 | 16.34 | 16.47 | 43K | +1.82% |
| 2026-05-13 | 16.11 | 16.51 | 15.58 | 16.18 | 34K | +1.86% |
| 2026-05-12 | 16.30 | 16.70 | 15.56 | 15.88 | 93K | -2.76% |
| 2026-05-11 | 16.25 | 17.49 | 16.15 | 16.33 | 164K | -0.06% |
| 2026-05-08 | 16.00 | 16.42 | 15.99 | 16.34 | 84K | +2.90% |
| 2026-05-07 | 15.22 | 16.05 | 15.04 | 15.88 | 109K | +3.99% |
| 2026-05-06 | 14.78 | 15.48 | 14.61 | 15.27 | 55K | +4.30% |
| 2026-05-05 | 14.79 | 14.99 | 14.63 | 14.64 | 27K | -0.14% |
| 2026-05-04 | 15.42 | 15.62 | 14.63 | 14.66 | 60K | -6.27% |
| 2026-05-01 | 15.34 | 15.81 | 15.34 | 15.64 | 28K | +1.49% |
| 2026-04-30 | 14.96 | 15.60 | 14.96 | 15.41 | 57K | +2.46% |
| 2026-04-29 | 15.08 | 15.22 | 14.86 | 15.04 | 16K | -0.73% |
| 2026-04-28 | 14.50 | 15.20 | 14.50 | 15.15 | 29K | +1.95% |
| 2026-04-27 | 15.46 | 15.46 | 14.62 | 14.86 | 42K | -3.51% |
| 2026-04-24 | 15.52 | 15.79 | 15.37 | 15.40 | 37K | -1.28% |
| 2026-04-23 | 15.50 | 15.81 | 14.85 | 15.60 | 68K | +0.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SIFY — Frequently Asked Questions
Quick answers to the most common questions about buying SIFY stock.
How has SIFY stock performed recently?
SIFY returned +225.9% over the past year, beating its 5-year annualized CAGR of -5.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SIFY's all-time high price?
Sify Technologies Limited reached $2712.00 on 2000-02-24. The 52-week high is $17.85. Current 1-year return of +225.9% places the stock closer to historical peaks.
Where can I download SIFY historical price data?
This page provides SIFY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.