Siebert Financial Corp. (SIEB) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -8.8%
- 3M
- -7.3%
- YTD
- -53.8%
- 1Y
- -60.3%
- 3Y
- -12.0%
- 5Y
- -18.3%
Loading 10-year price history...
SIEB Historical Performance
SIEB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -50.5%
- 2003 annual price return
- +51.7%
- 2004 annual price return
- +10.0%
- 2005 annual price return
- -39.7%
- 2006 annual price return
- +61.9%
- 2007 annual price return
- -6.4%
- 2008 annual price return
- -40.6%
- 2009 annual price return
- +20.3%
- 2010 annual price return
- -25.9%
- 2011 annual price return
- -16.9%
- 2012 annual price return
- +16.8%
- 2013 annual price return
- -1.8%
- 2014 annual price return
- +36.6%
- 2015 annual price return
- -38.9%
- 2016 annual price return
- +131.0%
- 2017 annual price return
- +354.5%
- 2018 annual price return
- -8.2%
- 2019 annual price return
- -38.7%
- 2020 annual price return
- -52.1%
- 2021 annual price return
- -43.4%
- 2022 annual price return
- -43.3%
- 2023 annual price return
- +25.4%
- 2024 annual price return
- +90.4%
- 2025 annual price return
- +14.3%
- 2026 annual price return
- -47.1%
SIEB Stock Price Trajectory (1980–2026)
As of July 8, 2026, Siebert Financial Corp. (SIEB) trades at $1.66, representing a -60.3% return over the past year. The stock has delivered a -63.5% total return over five years (-18.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $70.63 on February 4, 1999. From this peak, SIEB has corrected -97.6%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers IBKR (+63.7% 1Y), LPLA (-19.2% 1Y), and RJF (+6.6% 1Y), SIEB has underperformed the peer group average. Compare SIEB vs IBKR →
SIEB Historical Price Data · from 1980
Rows 1–50 of 11,670| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.67 | 1.71 | 1.65 | 1.66 | 21K | -1.78% |
| 2026-07-06 | 1.71 | 1.71 | 1.66 | 1.69 | 11K | 0.00% |
| 2026-07-02 | 1.67 | 1.71 | 1.65 | 1.69 | 21K | -0.59% |
| 2026-07-01 | 1.69 | 1.72 | 1.67 | 1.70 | 23K | +3.03% |
| 2026-06-30 | 1.67 | 1.68 | 1.61 | 1.65 | 63K | -2.37% |
| 2026-06-29 | 1.69 | 1.71 | 1.65 | 1.69 | 125K | -0.59% |
| 2026-06-26 | 1.95 | 1.95 | 1.70 | 1.70 | 0 | -12.82% |
| 2026-06-25 | 1.93 | 1.98 | 1.85 | 1.95 | 72K | +3.17% |
| 2026-06-24 | 1.86 | 2.05 | 1.86 | 1.89 | 58K | +1.07% |
| 2026-06-23 | 1.81 | 1.89 | 1.81 | 1.87 | 21K | +1.63% |
| 2026-06-22 | 1.90 | 1.94 | 1.82 | 1.84 | 24K | -4.17% |
| 2026-06-18 | 1.95 | 2.00 | 1.91 | 1.92 | 52K | -1.54% |
| 2026-06-17 | 1.99 | 2.04 | 1.95 | 1.95 | 18K | -1.27% |
| 2026-06-16 | 1.96 | 1.98 | 1.91 | 1.98 | 11K | +4.50% |
| 2026-06-15 | 1.81 | 1.94 | 1.81 | 1.89 | 27K | +3.85% |
| 2026-06-12 | 1.85 | 1.87 | 1.82 | 1.82 | 29K | -1.09% |
| 2026-06-11 | 1.80 | 1.86 | 1.80 | 1.84 | 28K | +2.22% |
| 2026-06-10 | 1.85 | 1.85 | 1.80 | 1.80 | 31K | -2.17% |
| 2026-06-09 | 1.82 | 1.94 | 1.82 | 1.84 | 21K | +1.10% |
| 2026-06-08 | 1.86 | 1.88 | 1.81 | 1.82 | 26K | -2.67% |
| 2026-06-05 | 1.89 | 1.89 | 1.86 | 1.87 | 61K | -5.08% |
| 2026-06-04 | 2.10 | 2.35 | 1.82 | 1.97 | 235K | +9.44% |
| 2026-06-03 | 1.84 | 1.84 | 1.76 | 1.80 | 33K | -1.10% |
| 2026-06-02 | 1.83 | 1.88 | 1.79 | 1.82 | 24K | -2.15% |
| 2026-06-01 | 1.86 | 1.86 | 1.73 | 1.86 | 77K | 0.00% |
| 2026-05-29 | 1.88 | 1.94 | 1.85 | 1.86 | 45K | -4.12% |
| 2026-05-28 | 1.85 | 1.94 | 1.83 | 1.94 | 43K | +3.19% |
| 2026-05-27 | 1.71 | 1.89 | 1.70 | 1.88 | 219K | +9.30% |
| 2026-05-26 | 1.79 | 1.79 | 1.70 | 1.72 | 61K | -3.37% |
| 2026-05-22 | 1.88 | 1.89 | 1.78 | 1.78 | 40K | -2.73% |
| 2026-05-21 | 1.77 | 1.89 | 1.74 | 1.83 | 37K | +1.67% |
| 2026-05-20 | 1.78 | 1.84 | 1.78 | 1.80 | 13K | +4.05% |
| 2026-05-19 | 1.70 | 1.77 | 1.70 | 1.73 | 16K | +1.17% |
| 2026-05-18 | 1.74 | 1.76 | 1.68 | 1.71 | 32K | -3.39% |
| 2026-05-15 | 1.81 | 1.82 | 1.77 | 1.77 | 28K | -1.67% |
| 2026-05-14 | 1.75 | 1.83 | 1.75 | 1.80 | 17K | +2.86% |
| 2026-05-13 | 1.78 | 1.78 | 1.75 | 1.75 | 8K | -0.57% |
| 2026-05-12 | 1.74 | 1.80 | 1.74 | 1.76 | 13K | 0.00% |
| 2026-05-11 | 1.77 | 1.77 | 1.76 | 1.76 | 6K | -0.56% |
| 2026-05-08 | 1.76 | 1.78 | 1.75 | 1.77 | 17K | -1.12% |
| 2026-05-07 | 1.73 | 1.82 | 1.72 | 1.79 | 23K | +2.87% |
| 2026-05-06 | 1.72 | 1.80 | 1.70 | 1.74 | 28K | +2.35% |
| 2026-05-05 | 1.71 | 1.73 | 1.70 | 1.70 | 18K | 0.00% |
| 2026-05-04 | 1.77 | 1.80 | 1.70 | 1.70 | 29K | -3.95% |
| 2026-05-01 | 1.75 | 1.82 | 1.73 | 1.77 | 23K | +1.14% |
| 2026-04-30 | 1.74 | 1.81 | 1.74 | 1.75 | 35K | 0.00% |
| 2026-04-29 | 1.89 | 1.92 | 1.75 | 1.75 | 36K | -7.89% |
| 2026-04-28 | 1.81 | 1.94 | 1.80 | 1.90 | 16K | +3.26% |
| 2026-04-27 | 1.88 | 1.92 | 1.83 | 1.84 | 16K | -3.16% |
| 2026-04-24 | 1.83 | 1.90 | 1.83 | 1.90 | 13K | +2.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SIEB — Frequently Asked Questions
Quick answers to the most common questions about buying SIEB stock.
How has SIEB stock performed recently?
SIEB declined -60.3% over the past year, below its 5-year annualized CAGR of -18.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SIEB's all-time high price?
Siebert Financial Corp. reached $70.63 on 1999-02-04. The 52-week high is $4.30. Current 1-year return of -60.3% places the stock further from historical peaks.
Where can I download SIEB historical price data?
This page provides SIEB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.