Shuttle Pharmaceuticals Holdings, Inc. (SHPH) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +657.1%
- 3M
- -53.0%
- YTD
- +87.2%
- 1Y
- -13.4%
- 3Y
- -88.3%
- 5Y
- -86.5%
Loading 10-year price history...
SHPH Historical Performance
SHPH Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -94.9%
- 2023 annual price return
- -74.7%
- 2024 annual price return
- -78.7%
- 2025 annual price return
- -91.5%
- 2026 annual price return
- -44.8%
SHPH Stock Price Trajectory (2022–2026)
As of July 7, 2026, Shuttle Pharmaceuticals Holdings, Inc. (SHPH) trades at $3.50, representing a -13.4% return over the past year. The stock has delivered a -100.0% total return over five years (-86.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $252,520.00 on September 1, 2022. From this peak, SHPH has corrected -100.0%, currently trading 79% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SENS (-42.5% 1Y), NVCR (+2.5% 1Y), and AGEN (-34.2% 1Y), SHPH has underperformed the peer group average. Compare SHPH vs SENS →
SHPH Historical Price Data · from 2022
Rows 1–50 of 1,050| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 3.56 | 3.67 | 3.35 | 3.50 | 83K | -2.23% |
| 2026-07-02 | 3.60 | 3.90 | 3.40 | 3.58 | 201K | +5.29% |
| 2026-07-01 | 3.16 | 3.49 | 3.05 | 3.40 | 180K | +4.62% |
| 2026-06-30 | 3.12 | 3.37 | 2.94 | 3.25 | 147K | 0.00% |
| 2026-06-29 | 3.47 | 3.59 | 2.90 | 3.25 | 698K | -19.15% |
| 2026-06-26 | 5.86 | 6.15 | 3.76 | 4.02 | 31.59M | +6.35% |
| 2026-06-25 | 3.71 | 4.07 | 3.48 | 3.78 | 10.15M | +2.44% |
| 2026-06-24 | 3.85 | 3.91 | 3.58 | 3.69 | 66K | -3.91% |
| 2026-06-23 | 3.45 | 4.00 | 3.43 | 3.84 | 76K | +9.09% |
| 2026-06-22 | 3.34 | 3.61 | 3.16 | 3.52 | 45K | +2.03% |
| 2026-06-21 | 3.97 | 3.97 | 3.31 | 3.45 | 16K | -0.29% |
| 2026-06-18 | 3.88 | 3.88 | 3.40 | 3.46 | 607K | -20.82% |
| 2026-06-17 | 4.04 | 4.57 | 3.99 | 4.37 | 123K | +7.11% |
| 2026-06-16 | 3.73 | 4.09 | 3.27 | 4.08 | 99K | +8.51% |
| 2026-06-15 | 3.85 | 4.09 | 3.61 | 3.76 | 52K | 0.00% |
| 2026-06-14 | 4.20 | 4.20 | 3.39 | 3.76 | 50K | -3.84% |
| 2026-06-12 | 4.21 | 4.26 | 3.57 | 3.91 | 58K | -6.46% |
| 2026-06-11 | 4.40 | 4.73 | 3.81 | 4.18 | 128K | -14.52% |
| 2026-06-10 | 4.13 | 4.89 | 4.10 | 4.89 | 42K | +7.95% |
| 2026-06-09 | 4.73 | 4.99 | 4.30 | 4.53 | 53K | -6.40% |
| 2026-06-08 | 4.57 | 5.00 | 4.15 | 4.84 | 135K | +946.94% |
| 2026-06-07 | 0.51 | 0.51 | 0.42 | 0.46 | 316K | -89.82% |
| 2026-06-05 | 4.77 | 4.82 | 3.83 | 4.54 | 744K | -7.91% |
| 2026-06-04 | 5.11 | 5.24 | 4.85 | 4.93 | 2.18M | -5.92% |
| 2026-06-03 | 5.10 | 5.36 | 5.01 | 5.24 | 23K | -0.19% |
| 2026-06-02 | 5.20 | 5.33 | 5.11 | 5.25 | 9K | -1.50% |
| 2026-06-01 | 5.31 | 5.50 | 5.02 | 5.33 | 22K | +901.13% |
| 2026-05-31 | 0.55 | 0.55 | 0.51 | 0.53 | 41K | -89.86% |
| 2026-05-29 | 5.40 | 5.60 | 5.04 | 5.25 | 29K | -2.42% |
| 2026-05-28 | 5.14 | 6.40 | 5.01 | 5.38 | 105K | +3.46% |
| 2026-05-27 | 5.86 | 5.90 | 5.11 | 5.20 | 28K | -11.26% |
| 2026-05-26 | 5.84 | 6.00 | 5.71 | 5.86 | 10K | +922.69% |
| 2026-05-25 | 0.57 | 0.62 | 0.56 | 0.57 | 45K | -90.15% |
| 2026-05-22 | 6.15 | 6.30 | 5.55 | 5.82 | 22K | -5.06% |
| 2026-05-21 | 5.75 | 6.13 | 5.66 | 6.13 | 12K | +3.37% |
| 2026-05-20 | 5.90 | 6.00 | 5.60 | 5.93 | 13K | -2.63% |
| 2026-05-19 | 6.06 | 6.17 | 5.80 | 6.09 | 18K | -1.77% |
| 2026-05-18 | 6.23 | 6.29 | 5.95 | 6.20 | 16K | +922.26% |
| 2026-05-17 | 0.67 | 0.67 | 0.60 | 0.61 | 38K | -90.89% |
| 2026-05-15 | 6.62 | 7.00 | 6.40 | 6.66 | 46K | +4.06% |
| 2026-05-14 | 6.71 | 6.80 | 6.20 | 6.40 | 85K | -9.86% |
| 2026-05-13 | 6.73 | 7.10 | 6.40 | 7.10 | 21K | +8.07% |
| 2026-05-12 | 6.50 | 6.70 | 6.23 | 6.57 | 15K | -3.24% |
| 2026-05-11 | 6.40 | 6.81 | 6.08 | 6.79 | 33K | +931.29% |
| 2026-05-10 | 0.68 | 0.68 | 0.62 | 0.66 | 100K | -90.44% |
| 2026-05-08 | 7.17 | 7.17 | 6.64 | 6.89 | 40K | -2.41% |
| 2026-05-07 | 7.43 | 7.63 | 6.80 | 7.06 | 56K | -9.49% |
| 2026-05-06 | 7.68 | 7.98 | 7.52 | 7.80 | 30K | -1.14% |
| 2026-05-05 | 7.75 | 8.20 | 7.45 | 7.89 | 107K | -4.59% |
| 2026-05-04 | 7.18 | 9.47 | 6.79 | 8.27 | 1.33M | +942.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SHPH — Frequently Asked Questions
Quick answers to the most common questions about buying SHPH stock.
How has SHPH stock performed recently?
SHPH declined -13.4% over the past year, below its 5-year annualized CAGR of -86.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SHPH's all-time high price?
Shuttle Pharmaceuticals Holdings, Inc. reached $252520.00 on 2022-09-01. The 52-week high is $55.90. Current 1-year return of -13.4% places the stock further from historical peaks.
Where can I download SHPH historical price data?
This page provides SHPH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.