Shopify Inc. (SHOP) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +8.4%
- 3M
- +1.1%
- YTD
- -23.6%
- 1Y
- +3.0%
- 3Y
- +24.8%
- 5Y
- -4.8%
Loading 10-year price history...
SHOP Historical Performance
SHOP Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +51.8%
- 2016 annual price return
- +66.7%
- 2017 annual price return
- +135.9%
- 2018 annual price return
- +31.2%
- 2019 annual price return
- +188.9%
- 2020 annual price return
- +177.6%
- 2021 annual price return
- +26.1%
- 2022 annual price return
- -74.5%
- 2023 annual price return
- +118.3%
- 2024 annual price return
- +44.0%
- 2025 annual price return
- +49.7%
- 2026 annual price return
- -23.2%
SHOP Stock Price Trajectory (2015–2026)
As of July 7, 2026, Shopify Inc. (SHOP) trades at $120.14, representing a +3.0% return over the past year. The stock has delivered a -21.9% total return over five years (-4.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $182.19 on October 29, 2025. From this peak, SHOP has corrected -34.1%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers WIX (-69.3% 1Y), GDDY (-52.1% 1Y), and CART (-3.1% 1Y), SHOP has outperformed the peer group average. Compare SHOP vs WIX →
SHOP Historical Price Data · from 2015
Rows 1–50 of 2,798| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 118.63 | 121.54 | 115.71 | 120.14 | 7.24M | +0.57% |
| 2026-07-02 | 119.05 | 121.30 | 118.42 | 119.46 | 6.49M | -1.78% |
| 2026-07-01 | 117.33 | 123.70 | 117.33 | 121.63 | 8.19M | +6.52% |
| 2026-06-30 | 112.40 | 115.89 | 112.14 | 114.18 | 6.47M | -0.03% |
| 2026-06-29 | 118.69 | 120.62 | 113.99 | 114.21 | 2.45M | -2.27% |
| 2026-06-26 | 112.50 | 117.87 | 112.10 | 116.86 | 0 | +4.69% |
| 2026-06-25 | 113.40 | 115.64 | 111.33 | 111.62 | 7.58M | -2.23% |
| 2026-06-24 | 106.87 | 114.47 | 106.72 | 114.17 | 19.69M | +6.03% |
| 2026-06-23 | 108.09 | 110.02 | 106.99 | 107.68 | 10.39M | -0.28% |
| 2026-06-22 | 106.75 | 111.58 | 106.00 | 107.98 | 8.32M | -0.80% |
| 2026-06-18 | 107.79 | 109.66 | 106.14 | 108.85 | 8.83M | +0.70% |
| 2026-06-17 | 112.60 | 114.07 | 107.81 | 108.09 | 8.37M | -4.54% |
| 2026-06-16 | 111.90 | 114.58 | 111.59 | 113.23 | 4.97M | +0.66% |
| 2026-06-15 | 110.86 | 115.31 | 110.20 | 112.49 | 6.65M | +3.93% |
| 2026-06-12 | 110.10 | 111.03 | 106.99 | 108.24 | 8.62M | -2.02% |
| 2026-06-11 | 106.90 | 110.57 | 104.11 | 110.47 | 8.02M | +2.10% |
| 2026-06-10 | 109.57 | 110.25 | 106.40 | 108.20 | 7.20M | -2.01% |
| 2026-06-09 | 110.83 | 116.94 | 107.19 | 110.42 | 7.80M | -0.32% |
| 2026-06-08 | 113.58 | 114.88 | 110.52 | 110.78 | 6.80M | +1.11% |
| 2026-06-05 | 114.50 | 115.83 | 108.29 | 109.56 | 1.04M | -5.58% |
| 2026-06-04 | 115.99 | 117.77 | 114.33 | 116.04 | 7.04M | +2.74% |
| 2026-06-03 | 114.61 | 115.26 | 112.50 | 112.94 | 7.39M | -3.46% |
| 2026-06-02 | 120.45 | 121.53 | 115.53 | 116.99 | 9.02M | -5.75% |
| 2026-06-01 | 121.13 | 124.63 | 119.06 | 124.12 | 10.44M | +4.56% |
| 2026-05-29 | 116.38 | 119.83 | 113.45 | 118.71 | 11.27M | +3.20% |
| 2026-05-28 | 107.19 | 115.25 | 106.96 | 115.03 | 12.96M | +7.91% |
| 2026-05-27 | 103.85 | 109.10 | 103.85 | 106.60 | 8.20M | +1.62% |
| 2026-05-26 | 103.23 | 105.10 | 102.32 | 104.90 | 7.85M | +1.84% |
| 2026-05-22 | 105.81 | 105.81 | 102.99 | 103.00 | 10.33M | -1.74% |
| 2026-05-21 | 103.24 | 106.42 | 101.66 | 104.82 | 6.64M | -0.18% |
| 2026-05-20 | 100.34 | 105.12 | 99.23 | 105.01 | 7.97M | +3.96% |
| 2026-05-19 | 102.97 | 104.90 | 100.72 | 101.01 | 10.88M | -1.35% |
| 2026-05-18 | 99.13 | 103.33 | 98.70 | 102.39 | 9.45M | +2.10% |
| 2026-05-15 | 97.46 | 101.45 | 96.00 | 100.28 | 15.67M | +2.94% |
| 2026-05-14 | 95.40 | 97.94 | 94.00 | 97.42 | 16.02M | +2.12% |
| 2026-05-13 | 98.61 | 98.75 | 94.56 | 95.40 | 20.10M | -4.45% |
| 2026-05-12 | 102.27 | 103.19 | 98.56 | 99.84 | 13.60M | -2.63% |
| 2026-05-11 | 107.23 | 108.42 | 102.39 | 102.54 | 18.13M | -7.21% |
| 2026-05-08 | 110.36 | 110.84 | 107.37 | 110.50 | 14.37M | -1.11% |
| 2026-05-07 | 106.80 | 111.91 | 106.70 | 111.74 | 22.00M | +5.97% |
| 2026-05-06 | 109.15 | 109.63 | 104.28 | 105.44 | 24.22M | -2.02% |
| 2026-05-05 | 116.50 | 118.98 | 105.60 | 107.61 | 12.28M | -15.65% |
| 2026-05-04 | 126.65 | 129.39 | 125.10 | 127.58 | 10.91M | -0.07% |
| 2026-05-01 | 123.99 | 127.92 | 123.39 | 127.67 | 7.64M | +5.40% |
| 2026-04-30 | 120.93 | 122.58 | 118.35 | 121.13 | 6.43M | -0.11% |
| 2026-04-29 | 121.14 | 122.03 | 119.42 | 121.26 | 5.04M | -0.65% |
| 2026-04-28 | 123.80 | 127.31 | 121.98 | 122.05 | 4.81M | -1.75% |
| 2026-04-27 | 124.41 | 126.23 | 123.09 | 124.23 | 3.82M | -1.27% |
| 2026-04-24 | 124.50 | 126.46 | 121.67 | 125.83 | 8.29M | +1.29% |
| 2026-04-23 | 129.74 | 130.00 | 121.73 | 124.23 | 7.41M | -5.86% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SHOP — Frequently Asked Questions
Quick answers to the most common questions about buying SHOP stock.
How has SHOP stock performed recently?
SHOP returned +3.0% over the past year, beating its 5-year annualized CAGR of -4.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SHOP's all-time high price?
Shopify Inc. reached $182.19 on 2025-10-29. The 52-week high is $182.19. Current 1-year return of +3.0% places the stock closer to historical peaks.
Where can I download SHOP historical price data?
This page provides SHOP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.