SCHMID Group N.V. Warrants (SHMDW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -13.2%
- 3M
- -13.2%
- YTD
- -9.6%
- 1Y
- +422.8%
- 3Y
- +67.7%
- 5Y
- +36.4%
Loading 10-year price history...
SHMDW Historical Performance
SHMDW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -10.7%
- 2025 annual price return
- +568.0%
- 2026 annual price return
- +29.5%
SHMDW Stock Price Trajectory (2024–2026)
As of July 8, 2026, SCHMID Group N.V. Warrants (SHMDW) trades at $1.32, representing a +422.8% return over the past year. The stock has delivered a +371.4% total return over five years (+36.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $3.75 on January 23, 2026. From this peak, SHMDW has corrected -64.8%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MKSI (+242.1% 1Y), UCTT (+276.1% 1Y), and ACMR (+238.3% 1Y), SHMDW has outperformed the peer group average. Compare SHMDW vs MKSI →
SHMDW Historical Price Data · from 2024
Rows 1–50 of 468| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.35 | 1.43 | 0.35 | 1.32 | 25K | -17.50% |
| 2026-07-06 | 1.50 | 1.66 | 1.48 | 1.60 | 21K | +1.59% |
| 2026-07-02 | 1.85 | 1.85 | 1.51 | 1.57 | 47K | -7.35% |
| 2026-07-01 | 1.70 | 1.70 | 1.70 | 1.70 | 1 | -1.17% |
| 2026-06-30 | 2.09 | 2.09 | 1.72 | 1.72 | 50 | -4.44% |
| 2026-06-29 | 0.35 | 1.93 | 0.35 | 1.80 | 4K | +5.88% |
| 2026-06-26 | 1.70 | 1.70 | 1.70 | 1.70 | 230 | -1.16% |
| 2026-06-25 | 1.76 | 1.76 | 1.67 | 1.72 | 200 | -2.27% |
| 2026-06-24 | 0.35 | 1.81 | 0.35 | 1.76 | 4K | -15.79% |
| 2026-06-23 | 0.35 | 2.09 | 0.35 | 2.09 | 850 | +10.88% |
| 2026-06-22 | 0.35 | 1.94 | 0.35 | 1.89 | 57K | -3.33% |
| 2026-06-18 | 1.83 | 1.95 | 1.83 | 1.95 | 1K | +5.41% |
| 2026-06-17 | 0.35 | 2.13 | 0.35 | 1.85 | 62K | -5.13% |
| 2026-06-16 | 1.96 | 2.08 | 1.94 | 1.95 | 85K | +10.17% |
| 2026-06-15 | 0.35 | 1.94 | 0.35 | 1.77 | 41K | +2.91% |
| 2026-06-12 | 1.72 | 1.72 | 1.72 | 1.72 | 13K | -0.58% |
| 2026-06-11 | 0.35 | 1.80 | 0.35 | 1.73 | 46K | +8.81% |
| 2026-06-10 | 0.35 | 1.65 | 0.35 | 1.59 | 18K | -0.63% |
| 2026-06-09 | 0.35 | 1.75 | 0.35 | 1.60 | 45K | +5.26% |
| 2026-06-08 | 1.47 | 1.52 | 1.47 | 1.52 | 27K | -1.62% |
| 2026-06-05 | 1.67 | 1.71 | 1.28 | 1.54 | 101K | -11.21% |
| 2026-06-04 | 1.74 | 1.74 | 1.74 | 1.74 | 5K | -1.69% |
| 2026-06-03 | 0.35 | 2.12 | 0.35 | 1.77 | 6K | +1.14% |
| 2026-06-02 | 0.35 | 1.99 | 0.35 | 1.75 | 758 | -2.78% |
| 2026-06-01 | 1.74 | 1.80 | 1.71 | 1.80 | 23K | -2.70% |
| 2026-05-29 | 0.35 | 1.86 | 0.35 | 1.85 | 27K | -4.64% |
| 2026-05-28 | 1.94 | 1.94 | 1.93 | 1.94 | 8K | +2.11% |
| 2026-05-27 | 0.35 | 2.04 | 0.35 | 1.90 | 62K | -9.09% |
| 2026-05-26 | 2.16 | 2.39 | 1.98 | 2.09 | 90K | -9.13% |
| 2026-05-22 | 0.35 | 2.41 | 0.35 | 2.30 | 17K | +1.77% |
| 2026-05-21 | 0.35 | 2.27 | 0.35 | 2.26 | 8K | +3.20% |
| 2026-05-20 | 0.35 | 2.26 | 0.35 | 2.19 | 55K | +0.46% |
| 2026-05-19 | 2.12 | 2.19 | 2.12 | 2.18 | 253K | +3.32% |
| 2026-05-18 | 2.16 | 2.26 | 1.92 | 2.11 | 191K | +3.94% |
| 2026-05-15 | 0.35 | 2.03 | 0.35 | 2.03 | 45K | +6.28% |
| 2026-05-14 | 1.91 | 1.91 | 1.91 | 1.91 | 106K | +11.05% |
| 2026-05-13 | 1.70 | 1.80 | 0.35 | 1.72 | 29K | +3.61% |
| 2026-05-12 | 1.66 | 1.80 | 1.64 | 1.66 | 23K | -10.27% |
| 2026-05-11 | 0.35 | 1.89 | 0.35 | 1.85 | 41K | +1.09% |
| 2026-05-08 | 1.49 | 1.89 | 1.48 | 1.83 | 156K | +18.83% |
| 2026-05-07 | 0.35 | 1.60 | 0.35 | 1.54 | 30K | +14.07% |
| 2026-05-06 | 0.35 | 1.51 | 0.35 | 1.35 | 48K | -6.90% |
| 2026-05-05 | 1.45 | 1.45 | 1.45 | 1.45 | 30K | -1.36% |
| 2026-05-04 | 1.53 | 1.59 | 1.46 | 1.47 | 43K | -7.55% |
| 2026-05-01 | 1.59 | 1.59 | 1.59 | 1.59 | 19K | +2.58% |
| 2026-04-30 | 1.50 | 1.69 | 1.44 | 1.55 | 12K | +3.33% |
| 2026-04-29 | 1.58 | 1.62 | 1.50 | 1.50 | 36K | +0.67% |
| 2026-04-28 | 1.49 | 1.56 | 1.47 | 1.49 | 27K | -11.31% |
| 2026-04-27 | 0.35 | 1.70 | 0.35 | 1.68 | 20K | -10.16% |
| 2026-04-24 | 1.69 | 1.90 | 1.66 | 1.87 | 137K | +13.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SHMDW — Frequently Asked Questions
Quick answers to the most common questions about buying SHMDW stock.
How has SHMDW stock performed recently?
SHMDW returned +422.8% over the past year, beating its 5-year annualized CAGR of +36.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SHMDW's all-time high price?
SCHMID Group N.V. Warrants reached $3.75 on 2026-01-23. The 52-week high is $3.75. Current 1-year return of +422.8% places the stock closer to historical peaks.
Where can I download SHMDW historical price data?
This page provides SHMDW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.